Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lynex Historical Data

LYNX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.163
-1.57%
$16.27 million $622,412
May 21, 2024 $0.165
-2.30%
$16.52 million $666,047
May 20, 2024 $0.169
+11.84%
$16.91 million $685,819
May 19, 2024 $0.151
-2.19%
$15.12 million $595,414
May 18, 2024 $0.155
+1.32%
$15.45 million $654,247
May 17, 2024 $0.153
+4.51%
$15.26 million $771,782
May 16, 2024 $0.146
-3.83%
$14.6 million $635,422
May 15, 2024 $0.152
+11.68%
$15.18 million $614,496
May 14, 2024 $0.136
-6.48%
$13.6 million $541,217
May 13, 2024 $0.145
+1.62%
$14.54 million $542,898
May 12, 2024 $0.143
-6.60%
$14.31 million $512,611
May 11, 2024 $0.152
-8.28%
$15.21 million $285,739
May 10, 2024 $0.166
-3.33%
$16.57 million $492,342
May 9, 2024 $0.171
-7.10%
$17.14 million $507,402
May 8, 2024 $0.184
-7.73%
$18.45 million $432,452
May 7, 2024 $0.2
-5.42%
$20 million $490,808
May 6, 2024 $0.211
-2.52%
$21.13 million $494,062
May 5, 2024 $0.217
-0.58%
$21.68 million $447,312
May 4, 2024 $0.218
+0.39%
$21.81 million $550,072
May 3, 2024 $0.217
+2.85%
$21.73 million $482,736
May 2, 2024 $0.211
-0.40%
$21.12 million $393,517
May 1, 2024 $0.213
-6.51%
$21.21 million $456,287
Apr 30, 2024 $0.228
-5.92%
$22.77 million $412,419
Apr 29, 2024 $0.242
-3.36%
$24.2 million $420,887
Apr 28, 2024 $0.25
-2.00%
$25.03 million $399,173
Apr 27, 2024 $0.255
-2.34%
$25.55 million $397,031
Apr 26, 2024 $0.262
-1.05%
$26.17 million $490,271
Apr 25, 2024 $0.265
-1.92%
$26.47 million $408,790
Apr 24, 2024 $0.27
-4.51%
$26.99 million $612,120
Apr 23, 2024 $0.283
-0.18%
$28.27 million $756,311
Apr 22, 2024 $0.283
+9.47%
$28.32 million $1.08 million
Apr 21, 2024 $0.259
-2.26%
$25.87 million $891,396
Apr 20, 2024 $0.265
+0.57%
$26.46 million $751,605
Apr 19, 2024 $0.263
+0.30%
$26.31 million $812,039
Apr 18, 2024 $0.262
-3.35%
$26.21 million $261,753
Apr 17, 2024 $0.271
-6.52%
$27.12 million $310,869
Apr 16, 2024 $0.29
-3.25%
$29.02 million $281,226
Apr 15, 2024 $0.3
-1.12%
$29.97 million $295,435
Apr 14, 2024 $0.303
-0.69%
$30.35 million $304,802
Apr 13, 2024 $0.306
-8.14%
$30.55 million $428,299
Apr 12, 2024 $0.333
-4.34%
$33.26 million $470,156
Apr 11, 2024 $0.348
-4.07%
$34.76 million $322,763
Apr 10, 2024 $0.362
-0.66%
$36.24 million $387,042
Apr 9, 2024 $0.365
-11.74%
$36.48 million $449,948
Apr 8, 2024 $0.412
+13.24%
$41.22 million $557,504
Apr 7, 2024 $0.364
+1.66%
$36.4 million $321,720
Apr 6, 2024 $0.358
-1.23%
$35.8 million $338,956
Apr 5, 2024 $0.363
+0.77%
$36.29 million $478,659
Apr 4, 2024 $0.36
+8.35%
$36.01 million $713,295
Apr 3, 2024 $0.332
+2.51%
$33.21 million $617,918