Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lynex Historical Data

LYNX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.325
-8.66%
$32.49 million $359,218
Apr 1, 2024 $0.355
-8.48%
$35.57 million $444,266
Mar 31, 2024 $0.388
-1.83%
$38.77 million $354,814
Mar 30, 2024 $0.395
-4.50%
$39.49 million $646,835
Mar 29, 2024 $0.414
+37.97%
$41.35 million $1.46 million
Mar 28, 2024 $0.3
+101.47%
$29.97 million $1.57 million
Mar 27, 2024 $0.149
+13.10%
$14.87 million $492,380
Mar 26, 2024 $0.132
-5.46%
$13.17 million $244,917
Mar 25, 2024 $0.139
+9.30%
$13.9 million $259,424
Mar 24, 2024 $0.127
+5.15%
$12.71 million $223,167
Mar 23, 2024 $0.121
+1.93%
$12.1 million $232,860
Mar 22, 2024 $0.119
+2.16%
$11.85 million $230,240
Mar 21, 2024 $0.116
-4.51%
$11.63 million $283,464
Mar 20, 2024 $0.122
+7.19%
$12.17 million $279,619
Mar 19, 2024 $0.114
-1.65%
$11.35 million $336,779
Mar 18, 2024 $0.115
+0.61%
$11.54 million $456,592
Mar 17, 2024 $0.115
+0.07%
$11.46 million $350,908
Mar 16, 2024 $0.116
-11.80%
$11.55 million $306,662
Mar 15, 2024 $0.131
-12.02%
$13.08 million $269,377
Mar 14, 2024 $0.149
-4.79%
$14.89 million $375,884
Mar 13, 2024 $0.156
-5.40%
$15.64 million $475,946
Mar 12, 2024 $0.165
+0.17%
$16.53 million $519,223
Mar 11, 2024 $0.169
-1.85%
$16.85 million $609,929
Mar 10, 2024 $0.172
-6.25%
$17.17 million $405,446
Mar 9, 2024 $0.183
-0.79%
$18.32 million $516,330
Mar 8, 2024 $0.185
-7.52%
$18.46 million $509,768
Mar 7, 2024 $0.202
+7.77%
$20.17 million $610,725
Mar 6, 2024 $0.187
+19.60%
$18.72 million $737,641
Mar 5, 2024 $0.157
-3.67%
$15.65 million $697,849
Mar 4, 2024 $0.162
-7.45%
$16.24 million $598,065
Mar 3, 2024 $0.175
+7.26%
$17.53 million $589,152
Mar 2, 2024 $0.163
+10.82%
$16.34 million $595,296
Mar 1, 2024 $0.147
+9.80%
$14.72 million $505,539
Feb 29, 2024 $0.135
-12.45%
$13.46 million $505,109
Feb 28, 2024 $0.153
+12.99%
$15.28 million $758,893
Feb 27, 2024 $0.134
+23.18%
$13.4 million $544,489
Feb 26, 2024 $0.108
+26.92%
$10.78 million $751,578
Feb 25, 2024 $0.085
-2.44%
$8.5 million $530,185
Feb 24, 2024 $0.0872
-10.94%
$8.72 million $497,600
Feb 23, 2024 $0.0981
-11.22%
$9.81 million $540,956
Feb 22, 2024 $0.109
-27.48%
$10.89 million $587,077
Feb 21, 2024 $0.15
-3.51%
$15.02 million $539,293
Feb 20, 2024 $0.156
-6.46%
$15.57 million $1.17 million
Feb 19, 2024 $0.166
+18.08%
$16.65 million $551,640
Feb 18, 2024 $0.144
+19.25%
$14.44 million $482,602
Feb 17, 2024 $0.121
-4.58%
$12.11 million $465,776
Feb 16, 2024 $0.128
-12.29%
$12.79 million $450,410
Download