Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lynex Historical Data

LYNX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0918
-1.66%
$9.18 million $618,395
Jul 10, 2024 $0.0933
+0.99%
$9.33 million $608,887
Jul 9, 2024 $0.0924
+0.84%
$9.24 million $597,248
Jul 8, 2024 $0.0916
-0.06%
$9.16 million $563,938
Jul 7, 2024 $0.0913
-2.87%
$9.13 million $526,087
Jul 6, 2024 $0.0939
+0.65%
$9.39 million $574,924
Jul 5, 2024 $0.0931
-5.75%
$9.31 million $468,846
Jul 4, 2024 $0.0988
-4.02%
$9.88 million $518,001
Jul 3, 2024 $0.103
-4.65%
$10.29 million $521,526
Jul 2, 2024 $0.108
-2.27%
$10.8 million $531,400
Jul 1, 2024 $0.11
+1.58%
$11.05 million $570,163
Jun 30, 2024 $0.109
-0.39%
$10.88 million $517,791
Jun 29, 2024 $0.109
-0.97%
$10.92 million $500,680
Jun 28, 2024 $0.11
-1.52%
$11.02 million $525,473
Jun 27, 2024 $0.112
+0.40%
$11.19 million $548,075
Jun 26, 2024 $0.111
-1.03%
$11.15 million $381,157
Jun 25, 2024 $0.113
+2.25%
$11.31 million $317,484
Jun 24, 2024 $0.111
-5.52%
$11.06 million $341,489
Jun 23, 2024 $0.117
-4.06%
$11.72 million $440,533
Jun 22, 2024 $0.122
-3.05%
$12.22 million $413,522
Jun 21, 2024 $0.126
-3.04%
$12.6 million $426,059
Jun 20, 2024 $0.13
-1.27%
$12.99 million $458,840
Jun 19, 2024 $0.132
+0.21%
$13.16 million $412,492
Jun 18, 2024 $0.131
-5.46%
$13.11 million $378,417
Jun 17, 2024 $0.139
-5.49%
$13.86 million $429,432
Jun 16, 2024 $0.147
+0.09%
$14.67 million $435,828
Jun 15, 2024 $0.146
-2.87%
$14.65 million $517,081
Jun 14, 2024 $0.151
-1.40%
$15.08 million $427,129
Jun 13, 2024 $0.153
-13.86%
$15.29 million $501,993
Jun 12, 2024 $0.178
-7.96%
$17.8 million $452,105
Jun 11, 2024 $0.193
-9.34%
$19.33 million $456,461
Jun 10, 2024 $0.213
+2.03%
$21.31 million $582,803
Jun 9, 2024 $0.209
-3.46%
$20.87 million $464,562
Jun 8, 2024 $0.216
-4.83%
$21.63 million $589,823
Jun 7, 2024 $0.227
-8.42%
$22.71 million $584,236
Jun 6, 2024 $0.248
-6.18%
$24.8 million $636,109
Jun 5, 2024 $0.264
-6.24%
$26.43 million $832,550
Jun 4, 2024 $0.282
+4.80%
$28.24 million $734,973
Jun 3, 2024 $0.269
-0.48%
$26.94 million $622,907
Jun 2, 2024 $0.27
-2.67%
$27.05 million $762,596
Jun 1, 2024 $0.278
+19.22%
$27.8 million $1.41 million
May 31, 2024 $0.233
+17.82%
$23.3 million $789,824
May 30, 2024 $0.197
+9.97%
$19.71 million $605,088
May 29, 2024 $0.179
+8.85%
$17.93 million $682,238
May 28, 2024 $0.165
+1.53%
$16.46 million $661,057
May 27, 2024 $0.162
+1.72%
$16.21 million $635,221
May 26, 2024 $0.159
+0.11%
$15.92 million $629,929
May 25, 2024 $0.159
-0.38%
$15.9 million $624,758
May 24, 2024 $0.16
-2.74%
$15.96 million $639,038
May 23, 2024 $0.164
+0.90%
$16.41 million $655,943