Polymesh Historical Data

POLYX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.596
+51.28%
$ 469.19 million $ 1.23 billion
Mar 24, 2024 $ 0.394
-1.93%
$ 310.15 million $ 259.31 million
Mar 23, 2024 $ 0.402
-9.68%
$ 316.25 million $ 723.48 million
Mar 22, 2024 $ 0.445
+8.81%
$ 349.94 million $ 837.65 million
Mar 21, 2024 $ 0.409
+20.71%
$ 321.69 million $ 1.39 billion
Mar 20, 2024 $ 0.339
+68.00%
$ 266.51 million $ 575.63 million
Mar 19, 2024 $ 0.202
-7.54%
$ 158.64 million $ 30.87 million
Mar 18, 2024 $ 0.218
-6.39%
$ 171.57 million $ 35.78 million
Mar 17, 2024 $ 0.233
+4.56%
$ 183.29 million $ 35.89 million
Mar 16, 2024 $ 0.223
-10.99%
$ 175.29 million $ 34.37 million
Mar 15, 2024 $ 0.25
-8.61%
$ 196.93 million $ 65.33 million
Mar 14, 2024 $ 0.274
-2.54%
$ 215.49 million $ 38.35 million
Mar 13, 2024 $ 0.281
+0.81%
$ 221.12 million $ 38.42 million
Mar 12, 2024 $ 0.279
-2.92%
$ 219.34 million $ 48.76 million
Mar 11, 2024 $ 0.287
+6.37%
$ 225.94 million $ 127.36 million
Mar 10, 2024 $ 0.27
-1.83%
$ 212.41 million $ 47.35 million
Mar 9, 2024 $ 0.275
+9.98%
$ 216.38 million $ 118 million
Mar 8, 2024 $ 0.25
+2.51%
$ 196.74 million $ 81.8 million
Mar 7, 2024 $ 0.244
+3.88%
$ 191.92 million $ 28.99 million
Mar 6, 2024 $ 0.235
+10.21%
$ 184.75 million $ 32.85 million
Mar 5, 2024 $ 0.213
-11.24%
$ 167.63 million $ 80.42 million
Mar 4, 2024 $ 0.24
+4.12%
$ 188.86 million $ 60.83 million
Mar 3, 2024 $ 0.23
+3.73%
$ 181.38 million $ 43.93 million
Mar 2, 2024 $ 0.222
+3.87%
$ 174.86 million $ 27.46 million
Mar 1, 2024 $ 0.214
+6.21%
$ 168.36 million $ 26.16 million
Feb 29, 2024 $ 0.201
+3.62%
$ 158.51 million $ 30.92 million
Feb 28, 2024 $ 0.194
+1.24%
$ 152.96 million $ 49.12 million
Feb 27, 2024 $ 0.192
-0.55%
$ 151.09 million $ 21.49 million
Feb 26, 2024 $ 0.193
+2.56%
$ 151.93 million $ 16.14 million
Feb 25, 2024 $ 0.188
-0.52%
$ 148.14 million $ 10.54 million
Feb 24, 2024 $ 0.189
-0.01%
$ 148.91 million $ 14.54 million
Feb 23, 2024 $ 0.189
+2.22%
$ 148.93 million $ 40.96 million
Feb 22, 2024 $ 0.185
+1.64%
$ 145.69 million $ 13.05 million
Feb 21, 2024 $ 0.182
-2.30%
$ 143.33 million $ 15.57 million
Feb 20, 2024 $ 0.186
-1.88%
$ 146.7 million $ 22.1 million
Feb 19, 2024 $ 0.19
+1.13%
$ 149.52 million $ 27.87 million
Feb 18, 2024 $ 0.188
-1.26%
$ 147.84 million $ 19.16 million
Feb 17, 2024 $ 0.19
+3.22%
$ 149.72 million $ 65.36 million
Feb 16, 2024 $ 0.184
+6.41%
$ 145.05 million $ 59.16 million
Feb 15, 2024 $ 0.173
+1.54%
$ 136.31 million $ 20.28 million
Feb 14, 2024 $ 0.171
+1.78%
$ 134.25 million $ 13.54 million
Feb 13, 2024 $ 0.168
-2.06%
$ 131.9 million $ 13.91 million
Feb 12, 2024 $ 0.171
-0.04%
$ 134.67 million $ 21.65 million
Feb 11, 2024 $ 0.171
+5.24%
$ 134.73 million $ 42.06 million
Feb 10, 2024 $ 0.163
-0.15%
$ 128.03 million $ 9.58 million
Feb 9, 2024 $ 0.163
+3.24%
$ 128.22 million $ 6.57 million
Feb 8, 2024 $ 0.158
+0.41%
$ 124.2 million $ 5.26 million
Feb 7, 2024 $ 0.157
+0.63%
$ 123.69 million $ 6.23 million
Feb 6, 2024 $ 0.156
+4.01%
$ 122.91 million $ 16.14 million
Feb 5, 2024 $ 0.15
+0.30%
$ 118.17 million $ 4.15 million