Polymesh Historical Data

POLYX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.362
-8.72%
$ 303.09 million $ 63.15 million
May 13, 2024 $ 0.396
+3.61%
$ 332.07 million $ 84.27 million
May 12, 2024 $ 0.382
+3.50%
$ 320.5 million $ 73.35 million
May 11, 2024 $ 0.37
+2.86%
$ 309.67 million $ 29.48 million
May 10, 2024 $ 0.359
-6.08%
$ 301.07 million $ 30.56 million
May 9, 2024 $ 0.383
+4.33%
$ 320.57 million $ 38.73 million
May 8, 2024 $ 0.367
-6.64%
$ 307.26 million $ 47.81 million
May 7, 2024 $ 0.393
+2.00%
$ 329.12 million $ 73.44 million
May 6, 2024 $ 0.385
-1.71%
$ 322.67 million $ 51.11 million
May 5, 2024 $ 0.392
+1.16%
$ 328.27 million $ 42.24 million
May 4, 2024 $ 0.387
+4.63%
$ 324.52 million $ 102.32 million
May 3, 2024 $ 0.37
+6.64%
$ 310.17 million $ 91.94 million
May 2, 2024 $ 0.347
+0.45%
$ 290.86 million $ 28.61 million
May 1, 2024 $ 0.346
+1.30%
$ 289.56 million $ 53.8 million
Apr 30, 2024 $ 0.341
-8.44%
$ 286.02 million $ 49.52 million
Apr 29, 2024 $ 0.373
-5.31%
$ 312.38 million $ 62.25 million
Apr 28, 2024 $ 0.394
-3.12%
$ 329.91 million $ 59.84 million
Apr 27, 2024 $ 0.406
+1.59%
$ 340.51 million $ 95.36 million
Apr 26, 2024 $ 0.4
-2.24%
$ 335.19 million $ 55.13 million
Apr 25, 2024 $ 0.409
-3.04%
$ 342.85 million $ 54.87 million
Apr 24, 2024 $ 0.422
-9.49%
$ 353.59 million $ 92.38 million
Apr 23, 2024 $ 0.466
-3.91%
$ 390.64 million $ 64.95 million
Apr 22, 2024 $ 0.485
+5.16%
$ 406.54 million $ 73.77 million
Apr 21, 2024 $ 0.461
-1.92%
$ 386.57 million $ 84.03 million
Apr 20, 2024 $ 0.47
+4.29%
$ 394.14 million $ 97.91 million
Apr 19, 2024 $ 0.451
+0.17%
$ 377.91 million $ 119.48 million
Apr 18, 2024 $ 0.45
+3.62%
$ 377.27 million $ 107.72 million
Apr 17, 2024 $ 0.434
-3.19%
$ 364.08 million $ 116.63 million
Apr 16, 2024 $ 0.446
-0.94%
$ 373.55 million $ 106.58 million
Apr 15, 2024 $ 0.45
+1.59%
$ 377.06 million $ 264.12 million
Apr 14, 2024 $ 0.443
+14.47%
$ 371.18 million $ 266.27 million
Apr 13, 2024 $ 0.387
-11.24%
$ 324.25 million $ 198.29 million
Apr 12, 2024 $ 0.436
-10.84%
$ 365.26 million $ 214.45 million
Apr 11, 2024 $ 0.489
-5.66%
$ 409.67 million $ 79.76 million
Apr 10, 2024 $ 0.518
-2.22%
$ 434.27 million $ 83.6 million
Apr 9, 2024 $ 0.53
-4.49%
$ 444.12 million $ 126.83 million
Apr 8, 2024 $ 0.555
+2.59%
$ 465.01 million $ 250.75 million
Apr 7, 2024 $ 0.541
+0.95%
$ 453.25 million $ 105.82 million
Apr 6, 2024 $ 0.536
+1.28%
$ 449 million $ 147.23 million
Apr 5, 2024 $ 0.529
-4.52%
$ 443.31 million $ 165.83 million
Apr 4, 2024 $ 0.554
+1.25%
$ 464.27 million $ 211.09 million
Apr 3, 2024 $ 0.547
-7.66%
$ 458.56 million $ 278.87 million
Apr 2, 2024 $ 0.593
+1.33%
$ 496.53 million $ 424.27 million
Apr 1, 2024 $ 0.585
-9.58%
$ 490.06 million $ 384.07 million
Mar 31, 2024 $ 0.647
+7.56%
$ 541.94 million $ 609.44 million
Mar 30, 2024 $ 0.601
+17.66%
$ 503.94 million $ 750.88 million
Mar 29, 2024 $ 0.511
-10.18%
$ 428.27 million $ 188.2 million
Mar 28, 2024 $ 0.569
-4.74%
$ 476.83 million $ 279.12 million
Mar 27, 2024 $ 0.597
+2.96%
$ 500.54 million $ 678.39 million
Mar 26, 2024 $ 0.58
-2.72%
$ 456.67 million $ 998.55 million