Polymesh Historical Data

POLYX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.15
-1.81%
$ 117.82 million $ 3.4 million
Feb 3, 2024 $ 0.152
-1.95%
$ 119.99 million $ 4.88 million
Feb 2, 2024 $ 0.155
+1.70%
$ 122.38 million $ 6.11 million
Feb 1, 2024 $ 0.153
+0.89%
$ 120.34 million $ 6.24 million
Jan 31, 2024 $ 0.152
-4.37%
$ 119.28 million $ 9.14 million
Jan 30, 2024 $ 0.158
-1.53%
$ 124.74 million $ 8.48 million
Jan 29, 2024 $ 0.161
+1.69%
$ 126.68 million $ 7.21 million
Jan 28, 2024 $ 0.158
-3.75%
$ 124.57 million $ 8.76 million
Jan 27, 2024 $ 0.164
+0.76%
$ 129.43 million $ 6.74 million
Jan 26, 2024 $ 0.163
+4.56%
$ 128.44 million $ 12.68 million
Jan 25, 2024 $ 0.156
-0.37%
$ 122.84 million $ 9.78 million
Jan 24, 2024 $ 0.157
+2.59%
$ 123.31 million $ 8.59 million
Jan 23, 2024 $ 0.153
-1.14%
$ 120.17 million $ 16.5 million
Jan 22, 2024 $ 0.154
-6.45%
$ 121.55 million $ 15.43 million
Jan 21, 2024 $ 0.165
-1.24%
$ 129.93 million $ 9.77 million
Jan 20, 2024 $ 0.167
+0.76%
$ 131.57 million $ 10.6 million
Jan 19, 2024 $ 0.166
+1.99%
$ 130.57 million $ 16.87 million
Jan 18, 2024 $ 0.163
-4.47%
$ 128.02 million $ 14.73 million
Jan 17, 2024 $ 0.17
-1.31%
$ 134.01 million $ 12.39 million
Jan 16, 2024 $ 0.173
+2.52%
$ 135.8 million $ 15.14 million
Jan 15, 2024 $ 0.168
+1.21%
$ 132.46 million $ 17.18 million
Jan 14, 2024 $ 0.166
-3.63%
$ 130.88 million $ 15.41 million
Jan 13, 2024 $ 0.173
+2.73%
$ 135.81 million $ 24.58 million
Jan 12, 2024 $ 0.168
-5.58%
$ 132.2 million $ 30.49 million
Jan 11, 2024 $ 0.178
+1.13%
$ 140.01 million $ 39.52 million
Jan 10, 2024 $ 0.176
+3.10%
$ 138.44 million $ 36.38 million
Jan 9, 2024 $ 0.171
-7.73%
$ 134.28 million $ 39.53 million
Jan 8, 2024 $ 0.185
-3.25%
$ 145.54 million $ 70.08 million
Jan 7, 2024 $ 0.191
-14.88%
$ 150.42 million $ 167.9 million
Jan 6, 2024 $ 0.225
+9.25%
$ 176.71 million $ 244.75 million
Jan 5, 2024 $ 0.205
+11.15%
$ 161.75 million $ 96.79 million
Jan 4, 2024 $ 0.185
-0.72%
$ 145.78 million $ 24.67 million
Jan 3, 2024 $ 0.187
-4.33%
$ 146.84 million $ 38.87 million
Jan 2, 2024 $ 0.195
+0.09%
$ 153.48 million $ 18.08 million
Jan 1, 2024 $ 0.195
+1.51%
$ 153.34 million $ 7.58 million
Dec 31, 2023 $ 0.192
+0.82%
$ 151.06 million $ 12.31 million
Dec 30, 2023 $ 0.19
-0.27%
$ 149.83 million $ 7.77 million
Dec 29, 2023 $ 0.191
-2.26%
$ 150.24 million $ 14.15 million
Dec 28, 2023 $ 0.195
-2.58%
$ 153.71 million $ 16.72 million
Dec 27, 2023 $ 0.2
+0.36%
$ 157.78 million $ 20.83 million
Dec 26, 2023 $ 0.2
-0.14%
$ 157.21 million $ 27.21 million
Dec 25, 2023 $ 0.2
+2.36%
$ 157.44 million $ 17.1 million
Dec 24, 2023 $ 0.195
-2.25%
$ 153.8 million $ 17.23 million
Dec 23, 2023 $ 0.2
+1.08%
$ 157.34 million $ 20.96 million
Dec 22, 2023 $ 0.198
+1.62%
$ 155.67 million $ 20.89 million
Dec 21, 2023 $ 0.195
+0.04%
$ 153.19 million $ 19.52 million
Dec 20, 2023 $ 0.195
+1.71%
$ 153.13 million $ 19.07 million
Dec 19, 2023 $ 0.191
+1.63%
$ 150.56 million $ 26.95 million
Dec 18, 2023 $ 0.188
-1.91%
$ 148.15 million $ 24.03 million
Dec 17, 2023 $ 0.192
-1.43%
$ 151.03 million $ 15.84 million