Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiLira Historical Data

TRYB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.0535
-0.16%
$1.42 million $10.8 million
Sep 24, 2022 $0.0536
-0.54%
$23.01 million $3.29 million
Sep 23, 2022 $0.0539
+0.19%
$1.43 million $3.13 million
Sep 22, 2022 $0.0538
+0.19%
$20.4 million $992,582
Sep 21, 2022 $0.0537
-0.15%
$-- $4.26 million
Sep 20, 2022 $0.0538
-0.38%
$20.4 million $1.31 million
Sep 19, 2022 $0.054
+0.30%
$20.48 million $1.87 million
Sep 18, 2022 $0.0538
-0.42%
$20.42 million $491,730
Sep 17, 2022 $0.0541
+0.10%
$20.52 million $1.1 million
Sep 16, 2022 $0.054
+0.15%
$20.5 million $1.04 million
Sep 15, 2022 $0.0539
-0.35%
$20.47 million $5.23 million
Sep 14, 2022 $0.0541
-0.30%
$20.53 million $585,627
Sep 13, 2022 $0.0543
-0.11%
$20.59 million $646,113
Sep 12, 2022 $0.0543
+0.39%
$20.61 million $1.75 million
Sep 11, 2022 $0.0541
-0.48%
$20.54 million $145,461
Sep 10, 2022 $0.0544
+0.18%
$20.64 million $801,367
Sep 9, 2022 $0.0543
+0.00%
$20.61 million $433,829
Sep 8, 2022 $0.0543
-0.14%
$20.68 million $436,104
Sep 7, 2022 $0.0544
+0.39%
$20.71 million $1.04 million
Sep 6, 2022 $0.0541
-0.37%
$20.63 million $691,488
Sep 5, 2022 $0.0543
-0.06%
$20.7 million $404,401
Sep 4, 2022 $0.0543
+0.23%
$20.71 million $192,666
Sep 3, 2022 $0.0542
-0.16%
$55.91 million $2.37 million
Sep 2, 2022 $0.0543
-0.23%
$50.57 million $1.01 million
Sep 1, 2022 $0.0545
+0.23%
$50.68 million $1.2 million
Aug 31, 2022 $0.0543
-0.09%
$45.13 million $469,501
Aug 30, 2022 $0.0544
-0.18%
$45.18 million $1.19 million
Aug 29, 2022 $0.0545
-5.26%
$45.25 million $212,999
Aug 28, 2022 $0.0577
+6.52%
$47.91 million $130,596
Aug 27, 2022 $0.0541
+0.23%
$39.56 million $1.17 million
Aug 26, 2022 $0.054
-1.00%
$39.47 million $1.4 million
Aug 25, 2022 $0.0546
+0.30%
$39.87 million $4.47 million
Aug 24, 2022 $0.0544
-0.70%
$39.75 million $435,386
Aug 23, 2022 $0.0548
+0.56%
$40.03 million $861,308
Aug 22, 2022 $0.0545
+0.32%
$39.81 million $3.02 million
Aug 21, 2022 $0.0543
+0.38%
$39.66 million $449,363
Aug 20, 2022 $0.0541
-0.16%
$39.52 million $476,860
Aug 19, 2022 $0.0542
-0.88%
$39.58 million $887,526
Aug 18, 2022 $0.0546
-0.55%
$31.73 million $18.01 million
Aug 17, 2022 $0.0549
-0.31%
$31.91 million $2.83 million
Aug 16, 2022 $0.0551
+0.13%
$26.5 million $964,931
Aug 15, 2022 $0.0551
-0.46%
$26.47 million $9.07 million
Aug 14, 2022 $0.0553
-0.21%
$26.59 million $913,127
Aug 13, 2022 $0.0554
-0.23%
$26.64 million $2.26 million
Aug 12, 2022 $0.0555
+0.47%
$21.15 million $578,805
Aug 11, 2022 $0.0553
-0.65%
$18.28 million $568,323
Aug 10, 2022 $0.0557
+0.77%
$18.41 million $297,865
Aug 9, 2022 $0.0552
-0.34%
$18.27 million $16.48 million
Aug 8, 2022 $0.0554
-0.24%
$18.33 million $903,385
Aug 7, 2022 $0.0556
-0.03%
$18.38 million $182,181