Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.0556
-0.32%
$18.38 million $1.09 million
Aug 5, 2022 $0.0557
+0.61%
$18.44 million $660,086
Aug 4, 2022 $0.0554
+0.10%
$18.32 million $257,539
Aug 3, 2022 $0.0553
-0.20%
$18.3 million $320,468
Aug 2, 2022 $0.0554
-0.30%
$18.34 million $770,527
Aug 1, 2022 $0.0556
+0.12%
$18.39 million $257,507
Jul 31, 2022 $0.0555
-0.24%
$18.37 million $747,613
Jul 30, 2022 $0.0557
-0.27%
$18.41 million $1.02 million
Jul 29, 2022 $0.0558
+0.25%
$18.46 million $1.06 million
Jul 28, 2022 $0.0557
+0.11%
$18.42 million $2.07 million
Jul 27, 2022 $0.0556
+0.60%
$18.4 million $245,021
Jul 26, 2022 $0.0553
+0.15%
$18.29 million $738,363
Jul 25, 2022 $0.0552
-0.75%
$18.26 million $286,918
Jul 24, 2022 $0.0556
+0.13%
$18.39 million $657,964
Jul 23, 2022 $0.0555
+0.15%
$18.36 million $277,059
Jul 22, 2022 $0.0555
-1.04%
$18.34 million $457,149
Jul 21, 2022 $0.056
-0.57%
$18.54 million $711,645
Jul 20, 2022 $0.0564
-1.02%
$18.64 million $1.03 million
Jul 19, 2022 $0.0569
-0.92%
$18.83 million $585,237
Jul 18, 2022 $0.0574
-0.16%
$19 million $2.33 million
Jul 17, 2022 $0.0575
-0.28%
$19.04 million $815,710
Jul 16, 2022 $0.0577
+0.65%
$19.09 million $710,801
Jul 15, 2022 $0.0573
+0.40%
$18.97 million $1.57 million
Jul 14, 2022 $0.0571
+0.72%
$18.89 million $859,528
Jul 13, 2022 $0.0567
+0.31%
$18.75 million $1.35 million
Jul 12, 2022 $0.0565
-0.02%
$18.68 million $365,611
Jul 11, 2022 $0.0565
-0.58%
$18.69 million $425,897
Jul 10, 2022 $0.0568
-0.53%
$18.79 million $63 million
Jul 9, 2022 $0.0571
-0.19%
$18.9 million $269,645
Jul 8, 2022 $0.0572
-0.99%
$18.93 million $79.17 million
Jul 7, 2022 $0.0578
-0.47%
$19.12 million $77.96 million
Jul 6, 2022 $0.0581
-1.22%
$19.21 million $67.82 million
Jul 5, 2022 $0.0588
-0.84%
$19.45 million $69.72 million
Jul 4, 2022 $0.0593
+0.30%
$19.62 million $66.49 million
Jul 3, 2022 $0.0591
-0.03%
$19.56 million $59.62 million
Jul 2, 2022 $0.0591
+0.23%
$19.56 million $64.35 million
Jul 1, 2022 $0.059
-0.72%
$19.52 million $58.91 million
Jun 30, 2022 $0.0594
+0.12%
$19.64 million $60.76 million
Jun 29, 2022 $0.0593
+0.16%
$19.62 million $64.29 million
Jun 28, 2022 $0.0592
-0.36%
$19.59 million $66.52 million
Jun 27, 2022 $0.0594
-0.72%
$19.66 million $67.04 million
Jun 26, 2022 $0.0599
+1.90%
$19.8 million $65.35 million
Jun 25, 2022 $0.0587
-0.31%
$19.43 million $65.7 million
Jun 24, 2022 $0.0589
+2.66%
$19.49 million $57.2 million
Jun 23, 2022 $0.0574
+0.60%
$18.99 million $71.89 million
Jun 22, 2022 $0.0571
-0.20%
$18.87 million $73.66 million
Jun 21, 2022 $0.0571
-0.27%
$18.91 million $78.61 million
Jun 20, 2022 $0.0573
+0.14%
$18.95 million $45.71 million
Jun 19, 2022 $0.0572
+0.29%
$18.92 million $4.91 million
Jun 18, 2022 $0.057
-0.34%
$18.87 million $481,018