Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.05
-2.69%
$6.85 million $73,372
Nov 13, 2022 $0.0514
+0.49%
$7.05 million $73,352
Nov 12, 2022 $0.0511
+1.54%
$19.04 million $73,904
Nov 11, 2022 $0.0504
-6.95%
$18.78 million $114,814
Nov 10, 2022 $0.0542
+7.46%
$20.4 million $385,076
Nov 9, 2022 $0.0503
-4.15%
$18.96 million $362,389
Nov 8, 2022 $0.0525
-1.29%
$19.76 million $1.77 million
Nov 7, 2022 $0.0531
+0.06%
$20.01 million $621,946
Nov 6, 2022 $0.0531
-0.75%
$20 million $355,676
Nov 5, 2022 $0.0535
+0.04%
$20.15 million $350,572
Nov 4, 2022 $0.0535
+0.97%
$20.14 million $264,545
Nov 3, 2022 $0.053
+0.13%
$19.94 million $167,684
Nov 2, 2022 $0.0529
-0.58%
$19.93 million $295,887
Nov 1, 2022 $0.0532
-0.15%
$1.44 million $238,565
Oct 31, 2022 $0.0533
-0.38%
$1.44 million $673,423
Oct 30, 2022 $0.0535
+0.36%
$1.44 million $301,838
Oct 29, 2022 $0.0533
+0.17%
$1.44 million $179,193
Oct 28, 2022 $0.0532
+0.16%
$1.44 million $200,255
Oct 27, 2022 $0.0532
-0.38%
$1.43 million $301,458
Oct 26, 2022 $0.0533
+0.12%
$1.44 million $317,938
Oct 25, 2022 $0.0533
+0.88%
$1.44 million $243,170
Oct 24, 2022 $0.0528
-0.39%
$1.41 million $354,135
Oct 23, 2022 $0.053
+0.59%
$91.73 million $194,771
Oct 22, 2022 $0.0527
-0.12%
$1.4 million $256,037
Oct 21, 2022 $0.0528
+0.01%
$1.4 million $278,091
Oct 20, 2022 $0.0528
-0.03%
$1.4 million $327,712
Oct 19, 2022 $0.0528
-0.37%
$83.35 million $194,839
Oct 18, 2022 $0.053
-0.21%
$1.41 million $287,522
Oct 17, 2022 $0.0531
+0.27%
$1.41 million $239,930
Oct 16, 2022 $0.0529
+0.07%
$75.66 million $260,404
Oct 15, 2022 $0.0529
+0.00%
$1.41 million $253,315
Oct 14, 2022 $0.0529
-0.28%
$65.04 million $307,545
Oct 13, 2022 $0.0531
-0.05%
$1.41 million $276,656
Oct 12, 2022 $0.0531
+0.06%
$1.41 million $293,644
Oct 11, 2022 $0.053
+0.06%
$1.41 million $434,766
Oct 10, 2022 $0.053
-0.04%
$1.41 million $1.96 million
Oct 9, 2022 $0.053
-0.21%
$41.34 million $263,068
Oct 8, 2022 $0.0531
+0.23%
$36.11 million $174,012
Oct 7, 2022 $0.053
-0.56%
$36.01 million $216,165
Oct 6, 2022 $0.0533
-0.07%
$1.42 million $6.45 million
Oct 5, 2022 $0.0533
+0.30%
$1.42 million $319,125
Oct 4, 2022 $0.0532
+0.08%
$1.42 million $381,334
Oct 3, 2022 $0.0531
-0.24%
$1.41 million $407,161
Oct 2, 2022 $0.0533
+0.10%
$1.42 million $464,893
Oct 1, 2022 $0.0532
-0.05%
$1.42 million $320,863
Sep 30, 2022 $0.0533
-0.21%
$305,813 $9.41 million
Sep 29, 2022 $0.0534
-0.12%
$1.42 million $584,134
Sep 28, 2022 $0.0534
-0.17%
$1.42 million $11.66 million
Sep 27, 2022 $0.0535
-0.27%
$28.34 million $3.46 million
Sep 26, 2022 $0.0537
+0.34%
$23.05 million $564,340