Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiLira Historical Data

TRYB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.0376
-25.10%
$1.98 million $96
Jan 2, 2023 $0.0377
-27.20%
$1.99 million $96
Jan 1, 2023 $0.0376
-30.16%
$1.98 million $94
Dec 31, 2022 $0.0376
-25.87%
$1.98 million $95
Dec 30, 2022 $0.0507
-2.35%
$2.68 million $68,220
Dec 29, 2022 $0.052
+1.12%
$2.74 million $71,195
Dec 28, 2022 $0.0513
-0.03%
$2.71 million $68,285
Dec 27, 2022 $0.0514
+0.49%
$2.71 million $70,240
Dec 26, 2022 $0.0511
-2.56%
$2.69 million $71,707
Dec 25, 2022 $0.0524
-1.24%
$2.76 million $103,930
Dec 24, 2022 $0.0533
+5.27%
$2.81 million $93,879
Dec 23, 2022 $0.0506
-0.99%
$2.67 million $87,748
Dec 22, 2022 $0.051
+0.24%
$2.69 million $98,571
Dec 21, 2022 $0.0509
-0.32%
$2.68 million $100,122
Dec 20, 2022 $0.051
-5.90%
$2.64 million $94,256
Dec 19, 2022 $0.0543
-2.04%
$2.81 million $90,065
Dec 18, 2022 $0.0554
+0.85%
$2.86 million $105,752
Dec 17, 2022 $0.055
+9.64%
$2.85 million $99,599
Dec 16, 2022 $0.0502
-4.92%
$2.6 million $95,375
Dec 15, 2022 $0.0528
-1.17%
$2.73 million $108,363
Dec 14, 2022 $0.0534
-0.03%
$2.77 million $105,987
Dec 13, 2022 $0.0535
+1.30%
$3.3 million $110,460
Dec 12, 2022 $0.0529
+0.47%
$3.26 million $108,490
Dec 11, 2022 $0.0526
-0.76%
$3.24 million $567,728
Dec 10, 2022 $0.0528
-0.06%
$3.25 million $109,216
Dec 9, 2022 $0.0528
+0.25%
$3.26 million $74,911
Dec 8, 2022 $0.0528
+0.47%
$3.26 million $101,273
Dec 7, 2022 $0.0526
+0.85%
$3.24 million $75,296
Dec 6, 2022 $0.0521
+0.41%
$3.22 million $105,632
Dec 5, 2022 $0.052
-0.13%
$3.21 million $73,093
Dec 4, 2022 $0.0323
-35.73%
$1.99 million $26
Dec 3, 2022 $0.0325
-37.02%
$2 million $106
Dec 2, 2022 $0.0515
+0.42%
$3.17 million $81,810
Dec 1, 2022 $0.0512
-0.61%
$3.08 million $75,242
Nov 30, 2022 $0.0515
+0.89%
$3.1 million $73,604
Nov 29, 2022 $0.0511
+0.24%
$3.08 million $72,350
Nov 28, 2022 $0.0509
-0.14%
$3.06 million $105,272
Nov 27, 2022 $0.0509
+0.07%
$3.06 million $604,310
Nov 26, 2022 $0.0508
-0.24%
$3.06 million $102,932
Nov 25, 2022 $0.0508
+3.18%
$3.06 million $107,453
Nov 24, 2022 $0.0493
+0.45%
$2.97 million $102,986
Nov 23, 2022 $0.0491
-0.12%
$2.95 million $72,870
Nov 22, 2022 $0.049
-1.81%
$3.09 million $72,605
Nov 21, 2022 $0.0499
-2.04%
$3.14 million $70,566
Nov 20, 2022 $0.0511
+0.71%
$3.22 million $73,794
Nov 19, 2022 $0.0506
-1.04%
$3.19 million $71,581
Nov 18, 2022 $0.0512
-2.02%
$3.43 million $73,524
Nov 17, 2022 $0.0522
+0.16%
$4.88 million $73,142
Nov 16, 2022 $0.0521
+3.73%
$5.78 million $72,486
Nov 15, 2022 $0.0503
+0.65%
$6.01 million $72,359