AMD (Ondo Tokenized) Historical Data

AMDon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $531.89
-4.49%
$4.59 million $3.61 million
Jul 12, 2026 $556.9
-0.66%
$4.8 million $2.6 million
Jul 11, 2026 $560.58
+0.27%
$4.84 million $2.8 million
Jul 10, 2026 $559.07
+2.37%
$4.82 million $3.1 million
Jul 9, 2026 $546.12
+5.79%
$4.71 million $3.31 million
Jul 8, 2026 $516.24
+0.75%
$4.45 million $3.62 million
Jul 7, 2026 $512.81
-6.66%
$4.42 million $3.91 million
Jul 6, 2026 $549.4
+2.06%
$4.74 million $3.64 million
Jul 5, 2026 $538.31
+1.64%
$4.64 million $2.65 million
Jul 4, 2026 $529.64
+0.69%
$4.57 million $2.61 million
Jul 3, 2026 $525.99
+1.27%
$4.54 million $2.76 million
Jul 2, 2026 $519.42
-4.58%
$4.48 million $4.67 million
Jul 1, 2026 $544.33
-6.03%
$4.7 million $3.48 million
Jun 30, 2026 $579.23
+7.33%
$5 million $3.76 million
Jun 29, 2026 $539.69
+2.36%
$4.66 million $2.62 million
Jun 28, 2026 $527.24
+1.62%
$4.55 million $1.03 million
Jun 27, 2026 $518.84
+0.06%
$4.48 million $945,929
Jun 26, 2026 $518.52
-2.22%
$4.47 million $2.25 million
Jun 25, 2026 $530.29
-1.64%
$4.57 million $2.64 million
Jun 24, 2026 $539.14
+3.25%
$4.65 million $2.91 million
Jun 23, 2026 $522.18
-4.45%
$4.5 million $2.74 million
Jun 22, 2026 $546.53
+2.04%
$4.71 million $2.49 million
Jun 21, 2026 $535.59
-0.61%
$4.62 million $1.52 million
Jun 20, 2026 $538.9
+0.23%
$4.65 million $1.67 million
Jun 19, 2026 $537.68
+0.15%
$4.64 million $1.54 million
Jun 18, 2026 $536.85
+2.84%
$4.63 million $2.28 million
Jun 17, 2026 $522.02
+2.19%
$4.5 million $3.16 million
Jun 16, 2026 $510.82
-6.32%
$4.41 million $2.94 million
Jun 15, 2026 $545.27
+4.83%
$4.7 million $2.66 million
Jun 14, 2026 $519.86
+1.57%
$4.49 million $1.52 million
Jun 13, 2026 $511.81
-0.59%
$4.41 million $1.45 million
Jun 12, 2026 $514.87
+4.95%
$4.44 million $2.75 million
Jun 11, 2026 $490.56
+10.96%
$4.23 million $3.41 million
Jun 10, 2026 $442.1
-6.05%
$3.81 million $3.93 million
Jun 9, 2026 $470.58
-3.71%
$4.06 million $4.54 million
Jun 8, 2026 $488.73
+5.28%
$4.22 million $2.91 million
Jun 7, 2026 $464.22
+1.76%
$4 million $1.82 million
Jun 6, 2026 $456.2
-0.44%
$3.93 million $1.96 million
Jun 5, 2026 $458.22
-10.96%
$3.95 million $3.51 million
Jun 4, 2026 $514.62
-2.32%
$4.44 million $2.87 million
Jun 3, 2026 $526.86
+1.57%
$4.54 million $3.93 million
Jun 2, 2026 $518.68
+2.27%
$4.47 million $4.86 million
Jun 1, 2026 $507.19
-2.11%
$4.37 million $5.23 million
May 31, 2026 $518.14
-0.44%
$4.47 million $3.75 million
May 30, 2026 $520.44
+0.89%
$4.49 million $3.49 million
May 29, 2026 $515.86
-1.17%
$4.45 million $4.65 million
May 28, 2026 $521.97
+6.26%
$4.5 million $4.64 million
May 27, 2026 $491.23
-3.56%
$4.24 million $4.51 million
May 26, 2026 $509.34
+6.73%
$4.39 million $4.47 million
May 25, 2026 $477.24
+0.99%
$4.11 million $3.51 million