Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0000262
+6.73%
$1.82 million $3,426
Jan 19, 2025 $0.0000238
-45.04%
$1.65 million $15,679
Jan 18, 2025 $0.0000428
-18.26%
$2.97 million $11,609
Jan 17, 2025 $0.0000522
+11.40%
$3.62 million $17,864
Jan 16, 2025 $0.0000466
-5.91%
$3.24 million $15,239
Jan 15, 2025 $0.0000496
+51.04%
$3.44 million $88,129
Jan 14, 2025 $0.0000324
+1.22%
$2.25 million $1,952
Jan 13, 2025 $0.0000323
-6.32%
$2.24 million $3,825
Jan 12, 2025 $0.000034
-5.53%
$2.36 million $1,732
Jan 11, 2025 $0.0000362
+4.77%
$2.52 million $2,169
Jan 10, 2025 $0.0000351
-14.79%
$2.43 million $7,750
Jan 9, 2025 $0.0000424
-16.02%
$2.94 million $7,648
Jan 8, 2025 $0.0000499
+2.41%
$3.46 million $25,952
Jan 7, 2025 $0.0000484
-15.54%
$3.36 million $24,543
Jan 6, 2025 $0.0000568
-17.63%
$3.94 million $27,032
Jan 5, 2025 $0.0000678
-12.10%
$4.71 million $30,143
Jan 4, 2025 $0.000078
+15.39%
$5.42 million $69,310
Jan 3, 2025 $0.000066
-0.31%
$4.59 million $14,629
Jan 2, 2025 $0.0000658
-26.33%
$4.57 million $13,332
Jan 1, 2025 $0.0000891
+26.67%
$6.18 million $126,180
Dec 31, 2024 $0.0000701
+25.74%
$4.87 million $170,912
Dec 30, 2024 $0.0000558
+22.90%
$3.87 million $12,903
Dec 29, 2024 $0.0000452
+16.81%
$3.14 million $19,725
Dec 28, 2024 $0.000039
+3.62%
$2.71 million $0
Dec 27, 2024 $0.0000372
+3.39%
$2.58 million $3,563
Dec 26, 2024 $0.0000357
-7.70%
$2.48 million $14,057
Dec 25, 2024 $0.0000381
-30.47%
$2.64 million $24,248
Dec 24, 2024 $0.0000545
-2.30%
$3.79 million $7,218
Dec 23, 2024 $0.0000552
+7.46%
$3.83 million $4,933
Dec 22, 2024 $0.0000519
-8.04%
$3.6 million $7,021
Dec 21, 2024 $0.0000565
-3.58%
$3.92 million $7,848
Dec 20, 2024 $0.0000586
+0.68%
$4.07 million $27,908
Dec 19, 2024 $0.0000582
+6.24%
$4.04 million $36,550
Dec 18, 2024 $0.0000549
-19.70%
$3.81 million $82,755
Dec 17, 2024 $0.0000685
-1.65%
$4.76 million $18,977
Dec 16, 2024 $0.0000697
-3.22%
$4.84 million $37,668
Dec 15, 2024 $0.0000721
-9.81%
$5.01 million $147,479
Dec 14, 2024 $0.00008
-1.80%
$5.55 million $73,128
Dec 13, 2024 $0.0000817
-9.39%
$5.67 million $33,165
Dec 12, 2024 $0.0000899
-15.26%
$6.24 million $23,299
Dec 11, 2024 $0.000107
+26.36%
$7.44 million $37,801
Dec 10, 2024 $0.0000834
-20.47%
$5.79 million $22,900
Dec 9, 2024 $0.000105
-17.80%
$7.31 million $35,572
Dec 8, 2024 $0.000132
-24.83%
$9.14 million $227,658
Dec 7, 2024 $0.000178
-3.99%
$12.34 million $19,553
Dec 6, 2024 $0.000187
+12.70%
$12.97 million $41,922
Dec 5, 2024 $0.000164
-5.96%
$11.38 million $25,016
Dec 4, 2024 $0.00012
+0.00%
$-- $26,821
Dec 3, 2024 $0.000127
+2.31%
$8.79 million $26,849
Dec 2, 2024 $0.000124
-13.38%
$8.55 million $36,915