Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0000261
+24.63%
$1.81 million $30,568
Oct 11, 2025 $0.0000211
+5.57%
$1.47 million $16,217
Oct 10, 2025 $0.0000238
-0.50%
$-- $65,382
Oct 9, 2025 $0.0000238
-0.42%
$1.65 million $63,367
Oct 8, 2025 $0.0000237
-1.97%
$1.64 million $59,893
Oct 7, 2025 $0.0000241
-6.38%
$1.67 million $53,655
Apr 7, 2025 $0.0000157
+1.47%
$-- $4,115
Apr 3, 2025 $0.0000202
+0.00%
$-- $4,174
Mar 31, 2025 $0.0000233
-1.39%
$-- $9,007
Mar 27, 2025 $0.0000281
+0.00%
$-- $4,558
Mar 24, 2025 $0.0000225
-3.22%
$-- $38,662
Mar 20, 2025 $0.0000326
+0.00%
$-- $9,619
Mar 17, 2025 $0.0000204
-2.02%
$-- $48,042
Mar 13, 2025 $0.0000134
+0.00%
$-- $2,045
Mar 10, 2025 $0.000015
-1.07%
$-- $3,256
Mar 6, 2025 $0.0000183
+0.00%
$-- $441
Mar 3, 2025 $0.0000194
+0.48%
$-- $10,183
Feb 27, 2025 $0.0000181
+0.00%
$-- $2,951
Feb 24, 2025 $0.0000295
-1.09%
$-- $8,754
Feb 20, 2025 $0.0000266
-0.10%
$-- $1,318
Feb 19, 2025 $0.0000266
+5.43%
$1.85 million $1,298
Feb 18, 2025 $0.0000252
-7.11%
$1.75 million $1,377
Feb 17, 2025 $0.000028
+8.45%
$1.94 million $866
Feb 16, 2025 $0.0000258
-2.44%
$1.79 million $1,858
Feb 15, 2025 $0.0000264
-3.27%
$1.84 million $1,070
Feb 14, 2025 $0.000028
+3.88%
$1.94 million $587
Feb 13, 2025 $0.000027
-2.87%
$1.87 million $1,009
Feb 12, 2025 $0.0000278
+21.98%
$1.93 million $2,419
Feb 11, 2025 $0.0000227
-15.68%
$1.58 million $3,149
Feb 10, 2025 $0.0000268
+4.58%
$1.86 million $1,027
Feb 9, 2025 $0.0000254
+6.56%
$1.77 million $1,996
Feb 8, 2025 $0.0000239
-9.06%
$1.66 million $1,488
Feb 7, 2025 $0.0000263
-17.87%
$1.82 million $2,999
Feb 6, 2025 $0.000032
-2.49%
$2.22 million $942
Feb 5, 2025 $0.0000329
+1.70%
$2.28 million $230
Feb 4, 2025 $0.0000324
-9.25%
$2.25 million $2,291
Feb 3, 2025 $0.0000353
+5.78%
$2.45 million $5,508
Feb 2, 2025 $0.0000334
-35.43%
$2.32 million $9,724
Feb 1, 2025 $0.0000513
-22.96%
$3.56 million $6,675
Jan 31, 2025 $0.0000662
-1.22%
$4.6 million $3,240
Jan 30, 2025 $0.0000678
+21.50%
$4.71 million $4,903
Jan 29, 2025 $0.000056
-1.12%
$3.89 million $3,268
Jan 28, 2025 $0.0000567
-9.22%
$3.93 million $7,545
Jan 27, 2025 $0.0000595
-15.87%
$4.13 million $9,876
Jan 26, 2025 $0.0000711
+53.36%
$4.93 million $135,375
Jan 25, 2025 $0.0000464
+21.73%
$3.22 million $18,112
Jan 24, 2025 $0.0000378
+24.89%
$2.62 million $6,668
Jan 23, 2025 $0.0000299
+5.25%
$2.08 million $21,279
Jan 22, 2025 $0.0000277
+0.25%
$1.92 million $1,576
Jan 21, 2025 $0.0000272
+5.39%
$1.89 million $6,728