Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.000144
+14.06%
$9.79 million $86,721
Nov 30, 2024 $0.000126
+9.05%
$8.74 million $92,283
Nov 29, 2024 $0.000115
-3.70%
$8.02 million $78,589
Nov 28, 2024 $0.000119
-20.44%
$8.3 million $163,063
Nov 27, 2024 $0.00015
+11.79%
$10.44 million $36,394
Nov 26, 2024 $0.000135
-2.25%
$9.41 million $18,361
Nov 25, 2024 $0.000139
+12.06%
$9.63 million $146,630
Nov 24, 2024 $0.000124
+0.78%
$8.58 million $27,345
Nov 23, 2024 $0.000123
-5.50%
$8.52 million $64,694
Nov 22, 2024 $0.00013
-5.92%
$9.01 million $89,527
Nov 21, 2024 $0.000139
-14.96%
$9.7 million $89,947
Nov 20, 2024 $0.000163
-5.54%
$11.39 million $37,479
Nov 19, 2024 $0.000173
-13.55%
$11.95 million $113,715
Nov 18, 2024 $0.0002
+2.66%
$13.88 million $178,009
Nov 17, 2024 $0.000193
-0.77%
$13.43 million $267,608
Nov 16, 2024 $0.000195
-16.76%
$13.54 million $635,600
Nov 15, 2024 $0.000236
+11.32%
$16.42 million $1.19 million
Nov 14, 2024 $0.000212
+1.38%
$14.73 million $616,959
Nov 13, 2024 $0.000209
-0.55%
$14.52 million $1.31 million
Nov 12, 2024 $0.000208
+1.09%
$14.46 million $268,012
Nov 11, 2024 $0.000206
+15.84%
$14.3 million $367,937
Nov 10, 2024 $0.000178
-8.27%
$12.35 million $604,885
Nov 9, 2024 $0.000194
-22.70%
$13.48 million $271,479
Nov 8, 2024 $0.000251
+12.22%
$17.42 million $295,842
Nov 7, 2024 $0.000224
+17.33%
$15.54 million $1.07 million
Nov 6, 2024 $0.000191
+39.71%
$13.24 million $981,893
Nov 5, 2024 $0.000137
+2.31%
$9.48 million $518,652
Nov 4, 2024 $0.000133
-0.12%
$-- $148,386
Nov 3, 2024 $0.000133
+23.00%
$9.23 million $148,951
Nov 2, 2024 $0.000108
+13.63%
$7.51 million $167,847
Nov 1, 2024 $0.0000945
+0.87%
$6.56 million $21,036
Oct 31, 2024 $0.0000937
-20.98%
$6.5 million $51,188
Oct 30, 2024 $0.000118
-4.19%
$8.17 million $116,005
Oct 29, 2024 $0.000123
+23.88%
$8.52 million $108,409
Oct 28, 2024 $0.0000991
-8.40%
$6.88 million $423,877
Oct 27, 2024 $0.000107
+23.76%
$7.43 million $160,980
Oct 26, 2024 $0.0000865
-18.07%
$6 million $2.21 million
Oct 25, 2024 $0.000106
-17.33%
$7.38 million $777,769
Oct 24, 2024 $0.000129
-8.16%
$8.93 million $1.21 million
Oct 23, 2024 $0.000138
-24.01%
$9.6 million $503,730
Oct 22, 2024 $0.000182
+19.35%
$12.63 million $658,694
Oct 21, 2024 $0.000154
-13.01%
$10.66 million $151,660
Oct 20, 2024 $0.000175
+4.89%
$12.18 million $1.29 million
Oct 19, 2024 $0.000169
-0.33%
$11.74 million $12,835
Oct 18, 2024 $0.000173
+34.69%
$12.04 million $89,892
Oct 17, 2024 $0.000129
+12.74%
$8.94 million $581,514
Oct 16, 2024 $0.000114
-100.00%
$7.89 million $71,305
Oct 15, 2024 $1,253.28
+865.30M%
$87 trillion $264.54 billion
Oct 14, 2024 $0.000145
-3.76%
$10.07 million $1.75 million
Oct 13, 2024 $0.000153
+67.39%
$10.6 million $3.72 million