Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0000158
+35.10%
$1.09 million $41,254
Nov 30, 2025 $0.000012
+1.56%
$809,388 $16,443
Nov 29, 2025 $0.0000118
-2.62%
$816,917 $15,434
Nov 28, 2025 $0.0000121
+1.14%
$839,679 $12,859
Nov 27, 2025 $0.000012
+0.79%
$828,953 $11,411
Nov 26, 2025 $0.0000117
+1.59%
$833,788 $5,299
Nov 25, 2025 $0.0000114
-3.34%
$803,029 $295,012
Nov 24, 2025 $0.0000118
+9.58%
$822,226 $304,068
Nov 23, 2025 $0.0000109
-0.16%
$750,631 $266,079
Nov 22, 2025 $0.0000109
+6.53%
$759,169 $262,460
Nov 21, 2025 $0.0₅942
-40.63%
$710,293 $215,391
Nov 20, 2025 $0.0000162
-3.47%
$1.11 million $285,767
Nov 19, 2025 $0.0000149
+4.82%
$1.03 million $253,508
Nov 18, 2025 $0.0000142
+2.11%
$988,254 $236,088
Nov 17, 2025 $0.0000138
+0.82%
$958,056 $225,125
Nov 16, 2025 $0.0000137
-0.96%
$950,044 $217,258
Nov 15, 2025 $0.000014
+0.81%
$970,694 $261,841
Nov 14, 2025 $0.0000138
-1.51%
$959,959 $214,674
Nov 13, 2025 $0.0000137
-13.02%
$979,499 $195,503
Nov 12, 2025 $0.0000167
+6.12%
$-- $227,044
Nov 11, 2025 $0.0000158
-1.23%
$1.1 million $217,603
Nov 10, 2025 $0.0000158
-8.39%
$1.1 million $219,835
Nov 9, 2025 $0.0000172
+13.58%
$1.2 million $227,848
Nov 8, 2025 $0.0000152
-24.00%
$1.06 million $195,793
Nov 7, 2025 $0.00002
+3.23%
$1.39 million $189,668
Nov 6, 2025 $0.0000204
+15.44%
$1.41 million $171,042
Nov 5, 2025 $0.0000176
+9.70%
$1.22 million $108,723
Nov 4, 2025 $0.0000161
-10.53%
$1.12 million $92,965
Nov 3, 2025 $0.0000182
-6.58%
$1.26 million $101,838
Nov 2, 2025 $0.0000192
-3.61%
$1.33 million $102,043
Nov 1, 2025 $0.0000199
-0.93%
$1.38 million $101,887
Oct 31, 2025 $0.0000198
+0.73%
$1.38 million $100,251
Oct 30, 2025 $0.0000194
-9.67%
$1.34 million $97,024
Oct 29, 2025 $0.0000212
-2.03%
$1.47 million $101,763
Oct 28, 2025 $0.0000217
-4.09%
$1.51 million $105,049
Oct 27, 2025 $0.0000226
-8.53%
$1.57 million $109,764
Oct 26, 2025 $0.0000247
+8.07%
$1.72 million $121,248
Oct 25, 2025 $0.0000229
+2.88%
$1.59 million $90,079
Oct 24, 2025 $0.0000223
+11.19%
$1.55 million $102,263
Oct 23, 2025 $0.0000199
+0.40%
$1.39 million $70,442
Oct 22, 2025 $0.0000196
-11.88%
$1.37 million $66,675
Oct 21, 2025 $0.0000224
+5.49%
$1.54 million $66,915
Oct 20, 2025 $0.0000212
-2.01%
$1.47 million $56,578
Oct 19, 2025 $0.0000215
+1.96%
$1.52 million $55,217
Oct 18, 2025 $0.0000211
+1.25%
$1.47 million $52,641
Oct 17, 2025 $0.000021
+0.65%
$1.45 million $50,788
Oct 16, 2025 $0.0000207
-2.96%
$1.44 million $39,841
Oct 15, 2025 $0.0000213
-12.23%
$1.48 million $38,552
Oct 14, 2025 $0.0000247
-4.32%
$1.71 million $37,034
Oct 13, 2025 $0.0000252
-3.35%
$-- $32,380