Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.0000174
+0.32%
$1.21 million $12,728
Jan 19, 2026 $0.0000194
+0.25%
$-- $767
Jan 18, 2026 $0.0000201
-2.79%
$1.4 million $6,870
Jan 17, 2026 $0.0000207
-2.93%
$1.44 million $2,903
Jan 16, 2026 $0.0000213
-2.81%
$1.48 million $989
Jan 15, 2026 $0.0000218
+2.15%
$1.51 million $3,579
Jan 14, 2026 $0.0000215
-1.54%
$1.49 million $4,406
Jan 13, 2026 $0.0000218
+10.30%
$1.51 million $1,539
Jan 12, 2026 $0.0000197
-3.25%
$1.37 million $21,049
Jan 11, 2026 $0.0000203
+0.87%
$1.41 million $19,938
Jan 10, 2026 $0.0000201
-0.68%
$1.4 million $18,464
Jan 9, 2026 $0.0000202
+2.72%
$1.41 million $18,409
Jan 8, 2026 $0.0000198
-1.93%
$1.37 million $14,997
Jan 7, 2026 $0.0000201
-5.27%
$1.4 million $10,586
Jan 6, 2026 $0.0000213
-3.34%
$1.48 million $13,115
Jan 5, 2026 $0.000022
+9.77%
$1.53 million $15,229
Jan 4, 2026 $0.0000202
+14.13%
$1.4 million $37
Jan 3, 2026 $0.0000177
-0.38%
$1.23 million $123
Jan 2, 2026 $0.0000177
-3.67%
$1.23 million $7,875
Jan 1, 2026 $0.0000184
+0.95%
$1.28 million $90,705
Dec 31, 2025 $0.000018
+5.95%
$1.27 million $86,426
Dec 30, 2025 $0.0000169
-2.15%
$1.18 million $76,192
Dec 29, 2025 $0.0000173
-3.49%
$1.2 million $76,601
Dec 28, 2025 $0.0000177
-3.47%
$1.23 million $74,931
Dec 27, 2025 $0.0000183
+0.53%
$1.27 million $75,996
Dec 26, 2025 $0.0000183
+2.43%
$1.27 million $74,495
Dec 25, 2025 $0.0000181
+0.67%
$1.25 million $73,160
Dec 24, 2025 $0.0000178
+6.29%
$1.25 million $70,704
Dec 23, 2025 $0.0000167
-0.86%
$1.16 million $61,406
Dec 22, 2025 $0.0000161
-1.66%
$1.13 million $56,650
Dec 21, 2025 $0.0000162
-14.10%
$1.13 million $57,758
Dec 20, 2025 $0.0000187
-2.55%
$1.31 million $60,733
Dec 19, 2025 $0.0000192
-18.94%
$1.33 million $59,562
Dec 18, 2025 $0.0000242
-4.26%
$1.67 million $58,553
Dec 17, 2025 $0.0000252
-12.46%
$1.75 million $59,279
Dec 16, 2025 $0.0000284
-1.90%
$1.97 million $55,516
Dec 15, 2025 $0.0000284
+3.13%
$1.97 million $54,164
Dec 14, 2025 $0.0000274
+3.52%
$1.92 million $42,787
Dec 13, 2025 $0.0000264
+1.74%
$1.83 million $34,597
Dec 12, 2025 $0.0000259
-11.84%
$1.8 million $32,680
Dec 11, 2025 $0.0000294
-3.40%
$2.04 million $30,583
Dec 10, 2025 $0.0000304
-4.39%
$2.11 million $28,037
Dec 9, 2025 $0.0000318
+13.05%
$2.21 million $26,265
Dec 8, 2025 $0.0000281
+2.19%
$1.95 million $18,963
Dec 7, 2025 $0.0000286
-0.19%
$1.98 million $16,974
Dec 6, 2025 $0.0000281
-1.96%
$1.95 million $12,582
Dec 5, 2025 $0.0000286
+1.87%
$1.99 million $10,071
Dec 4, 2025 $0.0000281
-11.46%
$1.95 million $162,838
Dec 3, 2025 $0.0000317
+28.11%
$2.2 million $174,214
Dec 2, 2025 $0.0000248
+57.24%
$1.72 million $121,278