Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $9.98
-1.07%
$24.95 million $111,287
Oct 16, 9 PM $10.09
+13.60%
$25.22 million $109,570
Oct 16, 8 PM $8.88
+0.00%
$22.2 million $107,075
Oct 16, 7 PM $8.88
+0.11%
$22.2 million $107,744
Oct 16, 6 PM $8.87
-0.26%
$22.17 million $108,828
Oct 16, 5 PM $8.72
-2.46%
$21.8 million $108,883
Oct 16, 4 PM $8.94
+2.41%
$22.35 million $109,374
Oct 16, 3 PM $8.73
-3.43%
$21.82 million $109,175
Oct 16, 2 PM $9.04
-2.39%
$22.6 million $108,711
Oct 16, 1 PM $9.02
-2.22%
$22.54 million $109,767
Oct 16, 12 PM $9.22
+0.00%
$23.05 million $109,876
Oct 16, 11 AM $9.22
+0.00%
$23.05 million $110,517
Oct 16, 10 AM $9.22
-1.07%
$23.05 million $111,168
Oct 16, 9 AM $9.32
-0.85%
$23.3 million $111,503
Oct 16, 8 AM $9.4
-0.08%
$23.5 million $111,646
Oct 16, 7 AM $9.41
-0.87%
$23.52 million $111,546
Oct 16, 6 AM $9.49
-0.21%
$23.72 million $111,362
Oct 16, 5 AM $9.51
+0.00%
$23.77 million $111,424
Oct 16, 4 AM $9.51
-4.03%
$23.77 million $110,891
Oct 16, 3 AM $9.91
+13.50%
$24.77 million $110,800
Oct 16, 2 AM $8.73
+1.88%
$21.83 million $109,430
Oct 16, 1 AM $8.57
+1.37%
$21.42 million $108,728
Oct 16, 12 AM $8.45
-10.82%
$21.14 million $109,004
Oct 15, 11 PM $9.48
-5.49%
$23.7 million $106,293
Oct 15, 10 PM $10.03
+0.81%
$25.08 million $103,892
Oct 15, 9 PM $9.95
+0.00%
$24.87 million $106,052
Oct 15, 8 PM $9.95
+0.40%
$24.87 million $109,196
Oct 15, 7 PM $9.91
-1.78%
$24.77 million $111,301
Oct 15, 6 PM $10.09
+1.82%
$25.22 million $113,093
Oct 15, 5 PM $9.91
-1.79%
$24.77 million $115,298
Oct 15, 4 PM $10.09
+1.93%
$25.23 million $117,250
Oct 15, 3 PM $9.9
-1.43%
$24.75 million $120,164
Oct 15, 2 PM $10.04
+1.15%
$25.11 million $122,346
Oct 15, 1 PM $9.93
-3.22%
$24.82 million $123,688
Oct 15, 12 PM $10.26
-0.68%
$25.65 million $125,867
Oct 15, 11 AM $10.33
+0.95%
$25.82 million $127,688
Oct 15, 10 AM $10.23
+2.73%
$25.58 million $130,268
Oct 15, 9 AM $9.96
+0.10%
$24.9 million $131,741
Oct 15, 8 AM $9.95
+0.00%
$24.87 million $134,115
Oct 15, 7 AM $9.95
-0.50%
$24.87 million $136,446
Oct 15, 6 AM $10
+0.20%
$25 million $137,101
Oct 15, 5 AM $9.98
-0.58%
$24.95 million $137,632
Oct 15, 4 AM $10.04
-0.22%
$25.09 million $138,517
Oct 15, 3 AM $10.06
-0.10%
$25.15 million $139,077
Oct 15, 2 AM $10.07
-0.79%
$25.17 million $140,015
Oct 15, 1 AM $10.15
+2.63%
$25.37 million $141,065
Oct 15, 12 AM $9.89
-0.10%
$24.72 million $141,081
Oct 14, 11 PM $9.9
-2.37%
$24.75 million $143,166
Oct 14, 10 PM $10.14
+1.40%
$25.35 million $165,186
Oct 14, 9 PM $10
-1.28%
$25 million $163,079