Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $22.53
+0.00%
$56.32 million $352,506
Today, at 12 AM $22.37
-0.36%
$55.92 million $354,403
Yesterday, at 11 PM $22.45
-7.04%
$56.13 million $423,048
Yesterday, at 10 PM $24.15
+4.45%
$60.38 million $584,529
Yesterday, at 9 PM $23.12
+0.69%
$57.8 million $581,927
Yesterday, at 8 PM $23.35
-0.17%
$58.38 million $579,478
Yesterday, at 7 PM $23.39
-8.03%
$58.48 million $578,655
Yesterday, at 6 PM $25.02
-5.97%
$62.55 million $540,976
Yesterday, at 5 PM $26.05
-4.65%
$65.14 million $532,123
Yesterday, at 4 PM $27.96
+8.37%
$69.9 million $521,540
Yesterday, at 3 PM $25.8
-7.85%
$64.5 million $505,848
Yesterday, at 2 PM $28
+42.39%
$69.99 million $486,180
Yesterday, at 1 PM $19.78
-10.16%
$49.44 million $445,228
Yesterday, at 12 PM $22.08
+10.32%
$55.21 million $440,431
Yesterday, at 11 AM $20.02
+4.26%
$50.04 million $432,273
Yesterday, at 10 AM $19.2
-6.93%
$48 million $432,245
Yesterday, at 9 AM $20.63
+8.49%
$51.57 million $429,747
Yesterday, at 8 AM $19.01
-4.93%
$47.54 million $426,730
Yesterday, at 7 AM $20
-12.09%
$50 million $425,115
Yesterday, at 6 AM $22.75
+19.07%
$56.87 million $421,954
Yesterday, at 5 AM $19.11
-7.87%
$47.76 million $403,969
Yesterday, at 4 AM $20.6
-10.47%
$51.49 million $394,263
Yesterday, at 3 AM $23
+0.56%
$57.51 million $386,935
Yesterday, at 2 AM $22.88
+13.81%
$57.19 million $382,905
Yesterday, at 1 AM $20.1
-5.63%
$50.25 million $358,258
Yesterday, at 12 AM $20.76
+11.52%
$51.91 million $346,908
Oct 17, 11 PM $18.69
+105.42%
$46.73 million $279,782
Oct 17, 10 PM $9.1
+4.60%
$22.75 million $113,499
Oct 17, 9 PM $8.7
-4.40%
$21.75 million $116,032
Oct 17, 8 PM $9.1
+1.09%
$22.75 million $118,330
Oct 17, 7 PM $9
+1.55%
$22.5 million $118,092
Oct 17, 6 PM $8.86
-1.29%
$22.16 million $117,860
Oct 17, 5 PM $8.98
+3.10%
$22.45 million $117,629
Oct 17, 4 PM $8.71
-0.74%
$21.77 million $117,328
Oct 17, 3 PM $8.77
-4.10%
$21.94 million $117,116
Oct 17, 2 PM $9.15
+4.35%
$22.88 million $117,078
Oct 17, 1 PM $8.77
-13.64%
$21.92 million $115,443
Oct 17, 12 PM $10.15
-3.56%
$25.38 million $106,641
Oct 17, 11 AM $10.59
+9.48%
$26.48 million $103,867
Oct 17, 10 AM $9.67
+0.77%
$24.18 million $99,748
Oct 17, 9 AM $9.6
+1.80%
$24 million $100,035
Oct 17, 8 AM $9.43
+0.32%
$23.57 million $100,092
Oct 17, 7 AM $9.4
+0.32%
$23.5 million $100,144
Oct 17, 6 AM $9.37
-1.37%
$23.42 million $99,938
Oct 17, 5 AM $9.5
+0.00%
$23.75 million $99,899
Oct 17, 4 AM $9.5
-1.14%
$23.75 million $99,967
Oct 17, 3 AM $9.61
+0.00%
$24.02 million $100,314
Oct 17, 2 AM $9.61
-3.71%
$24.02 million $101,628
Oct 17, 1 AM $9.98
+3.85%
$24.95 million $102,839
Oct 17, 12 AM $9.61
-3.80%
$24.02 million $103,633
Download