Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
Today $ 3.41
+0.00%
$ 8.53 million $ 108,729
Yesterday $ 3.55
+2.62%
$ 8.88 million $ 86,502
Jul 19, 2026 $ 3.46
-5.72%
$ 8.65 million $ 111,118
Jul 18, 2026 $ 3.67
+3.96%
$ 9.18 million $ 117,225
Jul 17, 2026 $ 3.53
+0.85%
$ 8.83 million $ 107,018
Jul 16, 2026 $ 3.5
-4.10%
$ 8.75 million $ 83,383
Jul 15, 2026 $ 3.65
+11.98%
$ 9.13 million $ 88,652
Jul 14, 2026 $ 3.26
+1.24%
$ 8.15 million $ 427,246
Jul 13, 2026 $ 3.22
-2.42%
$ 8.05 million $ 90,692
Jul 12, 2026 $ 3.3
-11.01%
$ 8.25 million $ 93,623
Jul 11, 2026 $ 3.71
+5.01%
$ 9.27 million $ 81,800
Jul 10, 2026 $ 3.53
-7.56%
$ 8.83 million $ 99,509
Jul 9, 2026 $ 3.82
+1.07%
$ 9.55 million $ 87,152
Jul 8, 2026 $ 3.78
+7.07%
$ 9.45 million $ 156,951
Jul 7, 2026 $ 3.53
-4.87%
$ 8.83 million $ 140,726
Jul 6, 2026 $ 3.71
-8.37%
$ 9.28 million $ 98,656
Jul 5, 2026 $ 4.05
+0.21%
$ 10.12 million $ 80,933
Jul 4, 2026 $ 4.04
+0.87%
$ 10.1 million $ 93,277
Jul 3, 2026 $ 4.01
-7.04%
$ 10.02 million $ 88,281
Jul 2, 2026 $ 4.31
+0.00%
$ 10.77 million $ 81,298
Jul 1, 2026 $ 4.31
-2.49%
$ 10.77 million $ 90,155
Jun 30, 2026 $ 4.42
+2.57%
$ 11.05 million $ 82,536
Jun 29, 2026 $ 4.4
-2.15%
$ 10.77 million $ 105,948
Jun 28, 2026 $ 4.5
-3.08%
$ 11.25 million $ 563,889
Jun 27, 2026 $ 4.64
-0.64%
$ 11.61 million $ 432,898
Jun 26, 2026 $ 4.67
+3.55%
$ 11.68 million $ 593,859
Jun 25, 2026 $ 4.51
-7.63%
$ 11.28 million $ 432,083
Jun 24, 2026 $ 4.88
-0.42%
$ 12.21 million $ 513,533
Jun 23, 2026 $ 4.9
+1.81%
$ 12.26 million $ 1.15 million
Jun 22, 2026 $ 4.82
-2.16%
$ 12.04 million $ 1.13 million
Jun 21, 2026 $ 4.92
+3.62%
$ 12.29 million $ 1.17 million
Jun 20, 2026 $ 4.74
+0.59%
$ 11.86 million $ 3.84 million
Jun 19, 2026 $ 4.72
+2.44%
$ 11.79 million $ 302,546
Jun 18, 2026 $ 4.6
+0.57%
$ 11.51 million $ 6.28 million
Jun 17, 2026 $ 4.58
-0.92%
$ 11.45 million $ 2.73 million
Jun 16, 2026 $ 4.62
+0.45%
$ 11.55 million $ 780,343
Jun 15, 2026 $ 4.6
-1.49%
$ 11.5 million $ 4.38 million
Jun 14, 2026 $ 4.64
+13.41%
$ 11.67 million $ 253,669
Jun 13, 2026 $ 4.09
-4.02%
$ 10.22 million $ 3.57 million
Jun 12, 2026 $ 4.26
-5.70%
$ 10.65 million $ 6.23 million
Jun 11, 2026 $ 4.52
+2.24%
$ 11.3 million $ 6.47 million
Jun 10, 2026 $ 4.42
-14.83%
$ 11.05 million $ 8.25 million
Jun 9, 2026 $ 5.19
-2.61%
$ 12.97 million $ 6.34 million
Jun 8, 2026 $ 5.33
+3.33%
$ 13.32 million $ 169,986
Jun 7, 2026 $ 5.16
-2.74%
$ 12.89 million $ 9.31 million
Jun 6, 2026 $ 5.3
-2.04%
$ 13.26 million $ 14.39 million
Jun 5, 2026 $ 5.41
+4.13%
$ 13.53 million $ 14.93 million
Jun 4, 2026 $ 5.2
-10.06%
$ 13 million $ 14.39 million
Jun 3, 2026 $ 5.78
+2.17%
$ 14.45 million $ 10.29 million
Jun 2, 2026 $ 5.66
-8.12%
$ 14.14 million $ 16.1 million
Download