Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
Today $ 4.42
+0.00%
$ 11.15 million $ 8.25 million
Yesterday $ 5.19
-2.61%
$ 12.97 million $ 6.34 million
Jun 8, 2026 $ 5.33
+3.33%
$ 13.32 million $ 169,986
Jun 7, 2026 $ 5.16
-2.74%
$ 12.89 million $ 9.31 million
Jun 6, 2026 $ 5.3
-2.04%
$ 13.26 million $ 14.39 million
Jun 5, 2026 $ 5.41
+4.13%
$ 13.53 million $ 14.93 million
Jun 4, 2026 $ 5.2
-10.06%
$ 13 million $ 14.39 million
Jun 3, 2026 $ 5.78
+2.17%
$ 14.45 million $ 10.29 million
Jun 2, 2026 $ 5.66
-8.12%
$ 14.14 million $ 16.1 million
Jun 1, 2026 $ 6.16
+5.88%
$ 15.39 million $ 14.63 million
May 31, 2026 $ 5.82
-35.39%
$ 14.54 million $ 11.28 million
May 30, 2026 $ 9
+173.56%
$ 22.5 million $ 13.9 million
May 29, 2026 $ 3.29
+0.00%
$ 8.22 million $ 6
May 28, 2026 $ 3.29
+1.73%
$ 8.22 million $ 22
May 27, 2026 $ 3.23
-1.70%
$ 8.09 million $ 348
May 26, 2026 $ 3.29
-21.20%
$ 8.22 million $ 132
May 25, 2026 $ 4.19
+5.13%
$ 10.44 million $ 10.33 million
May 24, 2026 $ 3.99
-5.59%
$ 9.97 million $ 10.41 million
May 23, 2026 $ 4.22
+10.55%
$ 10.58 million $ 8.56 million
May 22, 2026 $ 4.66
+25.17%
$ 11.64 million $ 15
May 21, 2026 $ 3.72
+12.79%
$ 9.3 million $ 114,746
May 20, 2026 $ 3.3
-15.85%
$ 8.25 million $ 12,177
May 19, 2026 $ 3.92
-5.76%
$ 9.8 million $ 5,901
May 18, 2026 $ 4.16
-5.08%
$ 10.4 million $ 10,039
May 17, 2026 $ 4.38
-35.30%
$ 10.96 million $ 4,762
May 16, 2026 $ 5.31
-6.57%
$ 13.29 million $ 42
May 15, 2026 $ 5.69
-5.16%
$ 14.22 million $ 9,274
May 14, 2026 $ 6
-5.77%
$ 15 million $ 12,409
May 13, 2026 $ 6.37
-5.83%
$ 15.91 million $ 6,355
May 12, 2026 $ 6.76
-2.17%
$ 16.9 million $ 2,748
May 11, 2026 $ 6.91
+5.23%
$ 17.27 million $ 7,216
May 10, 2026 $ 6.57
-0.53%
$ 16.42 million $ 2,300
May 9, 2026 $ 6.6
-2.09%
$ 16.5 million $ 2,537
May 8, 2026 $ 6.74
-0.59%
$ 16.86 million $ 8,515
May 7, 2026 $ 6.78
-6.96%
$ 339.11 million $ 516,597
May 6, 2026 $ 7.29
-4.97%
$ 364.5 million $ 148,661
May 5, 2026 $ 7.67
+2.98%
$ 383.58 million $ 98,989
May 4, 2026 $ 7.45
-1.59%
$ 372.49 million $ 7,053
May 3, 2026 $ 7.57
-1.68%
$ 378.53 million $ 27,796
May 2, 2026 $ 7.65
+11.49%
$ 382.51 million $ 136,516
May 1, 2026 $ 6.86
-0.16%
$ 343.08 million $ 3,598
Apr 30, 2026 $ 6.87
-6.43%
$ 343.63 million $ 14,952
Apr 29, 2026 $ 7.35
+2.55%
$ 367.26 million $ 7,799
Apr 28, 2026 $ 7.26
-5.22%
$ 358.13 million $ 9,936
Apr 27, 2026 $ 7.66
+5.08%
$ 383.01 million $ 103,654
Apr 26, 2026 $ 7.29
-5.46%
$ 364.5 million $ 101,533
Apr 25, 2026 $ 7.71
+1.42%
$ 385.56 million $ 102,158
Apr 24, 2026 $ 7.59
-3.44%
$ 380.18 million $ 164,528
Apr 23, 2026 $ 7.86
-0.51%
$ 393 million $ 366,201
Apr 22, 2026 $ 7.9
+2.97%
$ 395 million $ 113,870
Download