Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 487.25
+0.00%
$ 45.12 million $ 6.33 million
3:47 PM $ 487.25
+0.00%
$ 45.12 million $ 6.33 million
3:46 PM $ 487.2
+0.00%
$ 45.12 million $ 6.33 million
3:43 PM $ 486.69
+0.00%
$ 45.07 million $ 6.35 million
3:42 PM $ 486.59
+0.00%
$ 45.07 million $ 6.35 million
3:41 PM $ 487.36
+0.00%
$ 45.07 million $ 6.37 million
3:40 PM $ 487.36
+0.00%
$ 45.07 million $ 6.37 million
3:36 PM $ 485.85
+0.00%
$ 44.99 million $ 6.42 million
3:35 PM $ 485.85
+0.00%
$ 44.99 million $ 6.42 million
3:33 PM $ 485.54
+0.00%
$ 44.96 million $ 6.41 million
3:32 PM $ 485.45
+0.00%
$ 44.96 million $ 6.41 million
3:31 PM $ 486.79
+0.00%
$ 44.96 million $ 6.42 million
3:26 PM $ 485.29
+0.00%
$ 44.94 million $ 6.41 million
3:23 PM $ 484.9
+0.00%
$ 44.9 million $ 6.37 million
3:22 PM $ 484.83
+0.00%
$ 44.9 million $ 6.37 million
3:21 PM $ 486.59
+0.00%
$ 44.9 million $ 6.36 million
3:20 PM $ 486.59
+0.00%
$ 44.9 million $ 6.36 million
3:17 PM $ 486.59
+0.00%
$ 45.06 million $ 6.36 million
3:16 PM $ 485.35
+0.00%
$ 45.06 million $ 6.32 million
3:15 PM $ 485.35
+0.00%
$ 45.06 million $ 6.32 million
3:14 PM $ 485.35
+0.00%
$ 44.94 million $ 6.32 million
3:13 PM $ 484.63
+0.00%
$ 44.94 million $ 6.32 million
3:12 PM $ 484.36
+0.00%
$ 44.94 million $ 6.32 million
3:11 PM $ 483.15
+0.00%
$ 44.94 million $ 6.35 million
3:10 PM $ 483.15
+0.00%
$ 44.94 million $ 6.35 million
3:09 PM $ 483.15
+0.00%
$ 44.74 million $ 6.35 million
3:08 PM $ 483.15
+0.00%
$ 44.74 million $ 6.35 million
3:07 PM $ 483.15
+0.00%
$ 44.74 million $ 6.35 million
3:06 PM $ 482.02
+0.00%
$ 44.74 million $ 6.35 million
3:03 PM $ 482.33
+0.00%
$ 44.67 million $ 6.47 million
3:02 PM $ 482.41
+0.00%
$ 44.67 million $ 6.47 million
3:01 PM $ 483.99
+0.00%
$ 44.67 million $ 6.47 million
2:58 PM $ 483.99
+0.00%
$ 44.82 million $ 6.43 million
2:56 PM $ 484.1
+0.00%
$ 44.82 million $ 6.43 million
2:53 PM $ 484.17
+0.00%
$ 44.84 million $ 6.58 million
2:52 PM $ 484.15
+0.00%
$ 44.84 million $ 6.58 million
2:51 PM $ 482.77
+0.00%
$ 44.84 million $ 6.61 million
2:50 PM $ 482.77
+0.00%
$ 44.84 million $ 6.61 million
2:49 PM $ 482.77
+0.00%
$ 44.71 million $ 6.61 million
2:47 PM $ 482.77
+0.00%
$ 44.71 million $ 6.61 million
2:46 PM $ 483.19
+0.00%
$ 44.71 million $ 6.61 million
2:43 PM $ 482.63
+0.00%
$ 44.69 million $ 6.65 million
2:42 PM $ 482.54
+0.00%
$ 44.69 million $ 6.65 million
2:41 PM $ 482.44
+0.00%
$ 44.69 million $ 6.67 million
2:36 PM $ 482.17
+0.00%
$ 44.65 million $ 6.78 million
2:34 PM $ 482.17
+0.00%
$ 44.65 million $ 6.78 million
2:33 PM $ 482.72
+0.00%
$ 44.65 million $ 6.76 million
2:32 PM $ 482.83
+0.00%
$ 44.65 million $ 6.76 million
2:31 PM $ 482.66
+0.00%
$ 44.65 million $ 6.76 million
2:26 PM $ 482.42
+0.00%
$ 44.67 million $ 6.74 million