Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today $ 491.6
+0.00%
$ 45.52 million $ 6.34 million
Yesterday $ 502.62
-3.16%
$ 46.54 million $ 5.86 million
Jun 15, 2026 $ 519.03
+9.92%
$ 48.06 million $ 6.53 million
Jun 14, 2026 $ 471.87
+12.37%
$ 43.7 million $ 5.86 million
Jun 13, 2026 $ 418.72
+1.85%
$ 38.77 million $ 3.1 million
Jun 12, 2026 $ 409.69
-4.31%
$ 37.94 million $ 5.4 million
Jun 11, 2026 $ 427.49
+4.55%
$ 39.59 million $ 7.75 million
Jun 10, 2026 $ 408.89
-4.85%
$ 37.86 million $ 13.91 million
Jun 9, 2026 $ 431.18
-5.90%
$ 39.93 million $ 11.37 million
Jun 8, 2026 $ 458.23
+3.94%
$ 42.43 million $ 11.6 million
Jun 7, 2026 $ 440.14
+21.52%
$ 40.76 million $ 13.75 million
Jun 6, 2026 $ 362.12
-6.97%
$ 33.53 million $ 15.14 million
Jun 5, 2026 $ 389.26
-15.09%
$ 36.05 million $ 33.76 million
Jun 4, 2026 $ 457.46
-26.39%
$ 42.36 million $ 42.73 million
Jun 3, 2026 $ 621.48
+2.11%
$ 57.55 million $ 22.82 million
Jun 2, 2026 $ 608.31
+11.87%
$ 56.33 million $ 23.76 million
Jun 1, 2026 $ 543.81
-3.70%
$ 50.36 million $ 15.64 million
May 31, 2026 $ 563.86
+7.01%
$ 52.53 million $ 12.9 million
May 30, 2026 $ 526.89
-0.48%
$ 48.79 million $ 5.8 million
May 29, 2026 $ 529.4
-2.99%
$ 49 million $ 14.07 million
May 28, 2026 $ 545.7
+1.01%
$ 50.54 million $ 14.3 million
May 27, 2026 $ 540.26
-5.07%
$ 50.04 million $ 10.41 million
May 26, 2026 $ 569.18
-12.87%
$ 41.48 million $ 12.04 million
May 25, 2026 $ 653.35
-1.58%
$ 47.6 million $ 8.53 million
May 24, 2026 $ 664.15
+5.40%
$ 48.4 million $ 10.28 million
May 23, 2026 $ 630.44
+7.88%
$ 45.94 million $ 9.68 million
May 22, 2026 $ 584.46
-12.42%
$ 42.59 million $ 5.27 million
May 21, 2026 $ 667.37
-0.55%
$ 48.63 million $ 7.99 million
May 20, 2026 $ 671.33
+16.95%
$ 48.89 million $ 5.9 million
May 19, 2026 $ 575.41
+2.50%
$ 41.93 million $ 5.77 million
May 18, 2026 $ 560.66
+4.35%
$ 40.91 million $ 6.66 million
May 17, 2026 $ 535.12
+4.87%
$ 39 million $ 4.51 million
May 16, 2026 $ 511.35
-0.67%
$ 37.26 million $ 2.9 million
May 15, 2026 $ 514.86
-8.36%
$ 37.52 million $ 3.5 million
May 14, 2026 $ 561.51
+6.94%
$ 40.92 million $ 4.81 million
May 13, 2026 $ 523.09
-8.38%
$ 38.12 million $ 2.95 million
May 12, 2026 $ 570.18
+2.61%
$ 41.55 million $ 2.58 million
May 11, 2026 $ 555.71
-5.89%
$ 40.5 million $ 2.47 million
May 10, 2026 $ 590.76
-0.78%
$ 43.05 million $ 2.74 million
May 9, 2026 $ 595.38
-2.92%
$ 43.39 million $ 2.47 million
May 8, 2026 $ 613.32
+7.09%
$ 44.7 million $ 4.55 million
May 7, 2026 $ 572.74
+3.15%
$ 41.74 million $ 9.22 million
May 6, 2026 $ 554.73
+6.94%
$ 40.43 million $ 5.17 million
May 5, 2026 $ 516.95
+22.11%
$ 37.67 million $ 2.31 million
May 4, 2026 $ 424.6
+2.66%
$ 30.94 million $ 2.1 million
May 3, 2026 $ 413.96
+6.97%
$ 30.17 million $ 1.47 million
May 2, 2026 $ 387.04
+0.43%
$ 28.21 million $ 2.15 million
May 1, 2026 $ 385.17
+9.39%
$ 28.07 million $ 3.06 million
Apr 30, 2026 $ 352.04
+7.42%
$ 25.65 million $ 3.64 million
Apr 29, 2026 $ 327.65
-2.34%
$ 23.88 million $ 2.59 million
Download