Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 493.48
+0.00%
$ 45.7 million $ 6.68 million
6:22 PM $ 493.48
+0.00%
$ 45.7 million $ 6.68 million
6:21 PM $ 494.13
+0.00%
$ 45.7 million $ 6.68 million
6:19 PM $ 494.13
+0.00%
$ 45.76 million $ 6.68 million
6:17 PM $ 494.13
+0.00%
$ 45.76 million $ 6.68 million
6:16 PM $ 494.49
+0.00%
$ 45.76 million $ 6.68 million
6:14 PM $ 494.49
+0.00%
$ 45.79 million $ 6.61 million
6:13 PM $ 492.94
+0.00%
$ 45.79 million $ 6.52 million
6:12 PM $ 493.04
+0.00%
$ 45.79 million $ 6.52 million
6:11 PM $ 492.81
+0.00%
$ 45.79 million $ 6.52 million
6:10 PM $ 492.81
+0.00%
$ 45.79 million $ 6.52 million
6:09 PM $ 492.81
+0.00%
$ 45.64 million $ 6.52 million
6:08 PM $ 492.81
+0.00%
$ 45.64 million $ 6.52 million
6:06 PM $ 492.17
+0.00%
$ 45.64 million $ 6.45 million
6:05 PM $ 492.17
+0.00%
$ 45.64 million $ 6.45 million
6:03 PM $ 492.17
-0.46%
$ 45.58 million $ 6.43 million
6:02 PM $ 494.47
+0.00%
$ 45.58 million $ 6.42 million
6:01 PM $ 494.47
-0.27%
$ 45.58 million $ 6.38 million
6:00 PM $ 495.8
+0.00%
$ 45.58 million $ 6.38 million
5:56 PM $ 494.43
+0.00%
$ 45.79 million $ 6.38 million
5:55 PM $ 494.43
+0.00%
$ 45.79 million $ 6.37 million
5:53 PM $ 493.48
+0.00%
$ 45.7 million $ 6.35 million
5:52 PM $ 493.48
-0.03%
$ 45.7 million $ 6.35 million
5:51 PM $ 493.78
+0.00%
$ 45.7 million $ 6.35 million
5:49 PM $ 493.78
+0.00%
$ 45.73 million $ 6.33 million
5:48 PM $ 493.78
+0.00%
$ 45.73 million $ 6.33 million
5:47 PM $ 493.78
+0.00%
$ 45.73 million $ 6.33 million
5:46 PM $ 495.46
+0.00%
$ 45.73 million $ 6.33 million
5:44 PM $ 495.46
+0.00%
$ 45.88 million $ 6.32 million
5:43 PM $ 495.46
-0.27%
$ 45.88 million $ 6.32 million
5:42 PM $ 496.78
+0.00%
$ 45.88 million $ 6.32 million
5:41 PM $ 497.25
+0.00%
$ 45.88 million $ 6.31 million
5:39 PM $ 497.25
+0.00%
$ 46.05 million $ 6.3 million
5:38 PM $ 497.25
+0.00%
$ 46.05 million $ 6.3 million
5:37 PM $ 497.25
+0.00%
$ 46.05 million $ 6.3 million
5:36 PM $ 495.76
+0.00%
$ 46.05 million $ 6.3 million
5:33 PM $ 494.74
+0.00%
$ 45.81 million $ 6.3 million
5:32 PM $ 494.63
+0.00%
$ 45.81 million $ 6.3 million
5:31 PM $ 495.29
+0.00%
$ 45.81 million $ 6.31 million
5:30 PM $ 495.29
+0.00%
$ 45.81 million $ 6.31 million
5:29 PM $ 495.29
+0.00%
$ 45.87 million $ 6.31 million
5:28 PM $ 495.29
+0.00%
$ 45.87 million $ 6.31 million
5:26 PM $ 495.29
+0.27%
$ 45.87 million $ 6.31 million
5:25 PM $ 493.94
+0.00%
$ 45.87 million $ 6.3 million
5:23 PM $ 493.85
+0.00%
$ 45.73 million $ 6.3 million
5:22 PM $ 493.95
+0.00%
$ 45.73 million $ 6.3 million
5:21 PM $ 493.98
+0.00%
$ 45.73 million $ 6.3 million
5:16 PM $ 494.97
+0.00%
$ 45.84 million $ 6.33 million
5:13 PM $ 494.23
+0.00%
$ 45.77 million $ 6.32 million
5:12 PM $ 494.07
+0.00%
$ 45.77 million $ 6.32 million
Download