sGLDT - GLDT Wrapper Historical Data

sGLDT Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $1.32
+0.00%
$19,790 $2,330
8:07 PM $1.32
+0.00%
$19,812 $2,333
8:02 PM $1.33
+0.00%
$19,822 $2,334
7:57 PM $1.33
+0.00%
$19,837 $2,336
7:52 PM $1.33
+0.00%
$19,842 $2,336
7:47 PM $1.33
+0.00%
$19,826 $2,334
7:42 PM $1.32
+0.00%
$19,795 $2,330
7:37 PM $1.33
+0.00%
$19,823 $2,334
7:32 PM $1.33
+0.00%
$19,847 $2,336
7:27 PM $1.32
+0.00%
$19,706 $2,320
7:22 PM $1.31
+0.00%
$19,650 $2,313
7:17 PM $1.31
+0.00%
$19,621 $2,310
7:12 PM $1.31
+0.00%
$19,578 $2,304
7:07 PM $1.31
+0.00%
$19,572 $2,304
7:02 PM $1.31
+0.00%
$19,554 $2,302
6:57 PM $1.31
+0.00%
$19,538 $2,300
6:52 PM $1.3
+0.00%
$19,457 $2,298
6:47 PM $1.33
+0.00%
$19,842 $2,256
6:42 PM $1.33
+0.00%
$19,895 $2,262
6:37 PM $1.33
+0.00%
$19,922 $2,265
6:32 PM $1.33
+0.00%
$19,948 $2,268
6:27 PM $1.33
+0.00%
$19,962 $2,269
6:22 PM $1.33
+0.00%
$19,935 $2,266
6:17 PM $1.34
+0.00%
$20,016 $2,276
6:12 PM $1.34
+0.00%
$20,056 $2,280
6:07 PM $1.35
+0.00%
$20,132 $2,289
6:02 PM $1.35
+0.00%
$20,138 $2,290
5:57 PM $1.35
+0.00%
$20,149 $2,291
5:52 PM $1.35
+0.00%
$20,203 $2,295
5:47 PM $1.35
+0.00%
$20,131 $2,407
5:42 PM $1.35
+0.00%
$20,183 $2,413
5:37 PM $1.35
+0.00%
$20,191 $2,414
5:32 PM $1.35
+0.00%
$20,167 $2,411
5:27 PM $1.35
+0.00%
$20,130 $2,406
5:22 PM $1.34
+0.00%
$20,067 $2,399
5:17 PM $1.33
+0.00%
$19,937 $2,383
5:12 PM $1.33
+0.00%
$19,927 $2,382
5:07 PM $1.33
+0.00%
$19,934 $2,383
5:02 PM $1.34
+0.00%
$19,993 $2,390
4:57 PM $1.34
+0.00%
$20,001 $2,391
4:52 PM $1.34
+0.00%
$19,985 $2,389
4:47 PM $1.34
+0.00%
$19,975 $2,476
4:42 PM $1.33
+0.00%
$19,928 $2,471
4:37 PM $1.33
+0.00%
$19,853 $2,461
4:32 PM $1.34
+0.00%
$19,966 $2,475
4:27 PM $1.33
+0.00%
$19,944 $2,473
4:22 PM $1.33
+0.00%
$19,833 $2,459
4:17 PM $1.33
+0.00%
$19,865 $2,463
4:12 PM $1.33
+0.00%
$19,830 $2,458
4:07 PM $1.33
+0.00%
$19,840 $2,460