sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
1:02 AM $1.33
+0.00%
$19,826 $2,375
12:57 AM $1.33
+0.00%
$19,826 $2,376
12:52 AM $1.33
+0.00%
$19,829 $2,376
12:47 AM $1.33
+0.00%
$19,837 $2,377
12:42 AM $1.33
+0.00%
$19,872 $2,382
12:37 AM $1.33
+0.00%
$19,958 $2,392
12:32 AM $1.34
+0.00%
$20,013 $2,399
12:27 AM $1.34
+0.00%
$20,055 $2,404
12:22 AM $1.34
+0.00%
$20,088 $2,408
12:17 AM $1.34
+0.00%
$20,106 $2,410
12:12 AM $1.34
+0.00%
$20,062 $2,404
12:07 AM $1.34
+0.00%
$20,002 $2,397
12:02 AM $1.34
+0.00%
$20,032 $2,401
11:57 PM $1.34
+0.00%
$20,041 $2,402
11:52 PM $1.34
+0.00%
$20,049 $2,401
11:47 PM $1.34
+0.00%
$20,044 $2,400
11:42 PM $1.34
+0.00%
$20,018 $2,397
11:37 PM $1.33
+0.00%
$19,927 $2,386
11:32 PM $1.33
+0.00%
$19,885 $2,381
11:27 PM $1.33
+0.00%
$19,863 $2,378
11:22 PM $1.33
+0.00%
$19,867 $2,379
11:17 PM $1.33
+0.00%
$19,873 $2,379
11:12 PM $1.33
+0.00%
$19,885 $2,381
11:07 PM $1.33
+0.00%
$19,870 $2,379
11:02 PM $1.33
+0.00%
$19,897 $2,382
10:57 PM $1.33
+0.00%
$19,900 $2,382
10:52 PM $1.33
+0.00%
$19,868 $2,381
10:47 PM $1.32
+0.00%
$19,726 $2,372
10:42 PM $1.32
+0.00%
$19,742 $2,373
10:37 PM $1.32
+0.00%
$19,786 $2,379
10:32 PM $1.32
+0.00%
$19,758 $2,375
10:27 PM $1.32
+0.00%
$19,758 $2,375
10:22 PM $1.32
+0.00%
$19,802 $2,381
10:17 PM $1.33
+0.00%
$19,829 $2,384
10:12 PM $1.33
+0.00%
$19,835 $2,385
10:07 PM $1.33
+0.00%
$19,831 $2,384
10:02 PM $1.33
+0.00%
$19,856 $2,387
9:57 PM $1.33
+0.00%
$19,904 $2,393
9:52 PM $1.33
+0.00%
$19,848 $2,387
9:47 PM $1.33
+0.00%
$19,897 $2,382
9:42 PM $1.33
+0.00%
$19,895 $2,382
9:37 PM $1.33
+0.00%
$19,908 $2,383
9:32 PM $1.33
+0.00%
$19,951 $2,388
9:27 PM $1.34
+0.00%
$19,973 $2,391
9:22 PM $1.33
+0.00%
$19,932 $2,386
9:17 PM $1.33
+0.00%
$19,921 $2,385
9:12 PM $1.34
+0.00%
$19,992 $2,393
9:07 PM $1.34
+0.00%
$20,041 $2,399
9:02 PM $1.34
+0.00%
$20,045 $2,400
8:57 PM $1.34
+0.00%
$20,055 $2,401
Download