sGLDT - GLDT Wrapper Historical Data

sGLDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $1.14
-2.49%
$16,748 $2
Jul 9, 2026 $1.17
+1.88%
$17,159 $188
Jul 8, 2026 $1.14
+0.93%
$16,817 $23
Jul 4, 2026 $1.14
-1.57%
$-- $2
Jul 3, 2026 $1.16
+0.43%
$17,100 $2
Jun 29, 2026 $1.15
+3.10%
$16,865 $0
Jun 28, 2026 $1.11
+0.03%
$16,382 $1
Jun 27, 2026 $1.11
-2.61%
$16,377 $2
Jun 26, 2026 $1.14
+1.66%
$16,804 $0
Jun 25, 2026 $1.13
-0.23%
$16,540 $1
Jun 24, 2026 $1.13
-7.39%
$16,544 $189
Jun 23, 2026 $1.21
+10.80%
$17,851 $824
Jun 22, 2026 $1.09
+0.96%
$16,077 $3
Jun 21, 2026 $1.08
-3.87%
$15,940 $9
Jun 20, 2026 $1.13
+3.27%
$16,579 $51
Jun 19, 2026 $1.09
-7.60%
$15,986 $1,510
Jun 18, 2026 $1.17
+3.36%
$17,267 $1
Jun 17, 2026 $1.22
-0.22%
$17,933 $0
Jun 16, 2026 $1.23
-3.86%
$18,035 $26
Jun 15, 2026 $1.27
-4.83%
$18,735 $32
Jun 14, 2026 $1.34
+0.95%
$19,696 $25
Jun 13, 2026 $1.33
+9.83%
$19,506 $13
Jun 12, 2026 $1.2
+2.63%
$17,646 $89
Jun 11, 2026 $1.17
+1.05%
$17,176 $151
Jun 10, 2026 $1.15
-7.99%
$16,963 $382
Jun 9, 2026 $1.25
+11.10%
$18,393 $873
Jun 8, 2026 $1.13
+0.91%
$16,568 $140
Jun 7, 2026 $1.12
+7.10%
$16,395 $205
Jun 6, 2026 $1.04
+6.05%
$15,294 $329
Jun 5, 2026 $0.984
-14.99%
$14,459 $19
Jun 4, 2026 $1.16
-7.98%
$17,012 $305
Jun 3, 2026 $1.26
+2.90%
$18,487 $5
Jun 2, 2026 $1.22
+0.96%
$17,910 $16
Jun 1, 2026 $1.21
+5.39%
$17,745 $71
May 31, 2026 $1.14
+3.14%
$16,774 $9
May 30, 2026 $1.1
+0.33%
$16,240 $98
May 29, 2026 $1.1
-3.29%
$16,190 $1
May 28, 2026 $1.13
-4.08%
$16,658 $689
May 27, 2026 $1.18
-9.67%
$17,317 $1,238
May 26, 2026 $1.31
+8.83%
$19,198 $1,812
May 25, 2026 $1.2
+6.77%
$17,632 $159
May 24, 2026 $1.12
-2.02%
$16,514 $11
May 23, 2026 $1.14
+9.20%
$16,818 $231
May 22, 2026 $1.05
-4.07%
$15,407 $12
May 21, 2026 $1.09
+3.60%
$16,060 $75
May 20, 2026 $1.06
-1.22%
$15,530 $740
May 19, 2026 $1.07
-6.91%
$15,722 $718
May 18, 2026 $1.08
-0.63%
$-- $1
May 17, 2026 $1.08
-2.07%
$15,895 $3
May 16, 2026 $1.1
-3.97%
$16,231 $899