SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 1 PM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 12 PM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 11 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 10 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 9 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 8 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 7 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 6 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 5 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 4 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 3 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 2 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 1 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 12 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 12, 11 PM $ 742.42
+0.01%
$ 796 $ 42.28 billion
Jun 12, 10 PM $ 742.34
+0.03%
$ 796 $ 42.24 billion
Jun 12, 9 PM $ 742.1
+0.02%
$ 796 $ 42.17 billion
Jun 12, 8 PM $ 741.94
+0.00%
$ 796 $ 41.01 billion
Jun 12, 7 PM $ 741.92
+0.12%
$ 796 $ 33.37 billion
Jun 12, 6 PM $ 741.09
-0.03%
$ 795 $ 27.29 billion
Jun 12, 5 PM $ 741.32
-0.03%
$ 795 $ 23.67 billion
Jun 12, 4 PM $ 741.59
+0.37%
$ 795 $ 20.6 billion
Jun 12, 3 PM $ 738.62
-0.51%
$ 792 $ 16.65 billion
Jun 12, 2 PM $ 742.52
+0.78%
$ 796 $ 11.03 billion
Jun 12, 1 PM $ 736.81
-0.27%
$ 790 $ 5.34 billion
Jun 12, 12 PM $ 738.84
-0.51%
$ 792 $ 863.34 million
Jun 12, 11 AM $ 742.65
+0.26%
$ 796 $ 529.45 million
Jun 12, 10 AM $ 740.76
-0.21%
$ 794 $ 373.66 million
Jun 12, 9 AM $ 742.35
+0.33%
$ 796 $ 292.99 million
Jun 12, 8 AM $ 739.93
+0.20%
$ 794 $ 175.17 million
Jun 12, 7 AM $ 738.43
+0.18%
$ 792 $ 63.26 billion
Jun 12, 6 AM $ 737.17
-0.05%
$ 791 $ 63.26 billion
Jun 12, 5 AM $ 737.57
-0.25%
$ 791 $ 63.26 billion
Jun 12, 4 AM $ 739.42
+0.06%
$ 793 $ 63.26 billion
Jun 12, 3 AM $ 739
-0.06%
$ 793 $ 63.26 billion
Jun 12, 2 AM $ 739.44
-0.01%
$ 793 $ 63.24 billion
Jun 12, 1 AM $ 739.48
-0.01%
$ 793 $ 63.24 billion
Jun 12, 12 AM $ 739.56
+0.00%
$ 793 $ 63.24 billion
Jun 11, 11 PM $ 739.53
+0.05%
$ 793 $ 63.23 billion
Jun 11, 10 PM $ 739.16
+0.18%
$ 793 $ 63.18 billion
Jun 11, 9 PM $ 737.84
-0.02%
$ 791 $ 63.05 billion
Jun 11, 8 PM $ 737.99
-0.01%
$ 791 $ 61.93 billion
Jun 11, 7 PM $ 737.76
+0.28%
$ 791 $ 49.96 billion
Jun 11, 6 PM $ 735.67
+0.10%
$ 789 $ 37.52 billion
Jun 11, 5 PM $ 734.98
+1.15%
$ 788 $ 31.11 billion
Jun 11, 4 PM $ 726.63
-0.21%
$ 779 $ 20.78 billion
Jun 11, 3 PM $ 728.24
+0.37%
$ 781 $ 16.92 billion
Jun 11, 2 PM $ 725.66
-0.54%
$ 778 $ 11.64 billion
Jun 11, 1 PM $ 729.46
-0.02%
$ 782 $ 6.11 billion