SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 755.21
+0.00%
$ 810 $ 18.36 billion
Today, at 4 PM $ 755.86
-0.04%
$ 811 $ 15.69 billion
Today, at 3 PM $ 756.15
+0.26%
$ 811 $ 12.61 billion
Today, at 2 PM $ 754.19
+0.12%
$ 809 $ 8.74 billion
Today, at 1 PM $ 753.27
+0.26%
$ 808 $ 4.81 billion
Today, at 12 PM $ 751.23
-0.04%
$ 806 $ 687.76 million
Today, at 11 AM $ 751.59
+0.06%
$ 806 $ 405.4 million
Today, at 10 AM $ 751.14
+0.05%
$ 806 $ 146.32 million
Today, at 9 AM $ 750.76
-0.04%
$ 805 $ 129.37 million
Today, at 8 AM $ 751.07
+0.05%
$ 805 $ 98.35 million
Today, at 7 AM $ 750.67
-0.03%
$ 805 $ 152.72 million
Today, at 6 AM $ 750.92
-0.06%
$ 805 $ 141.73 million
Today, at 5 AM $ 751.39
+0.05%
$ 806 $ 129.42 million
Today, at 4 AM $ 751.05
+0.10%
$ 805 $ 114.25 million
Today, at 3 AM $ 750.28
+0.00%
$ 805 $ 102.39 million
Today, at 2 AM $ 750.25
+0.09%
$ 805 $ 89.01 million
Today, at 1 AM $ 749.56
+0.07%
$ 804 $ 66.64 million
Today, at 12 AM $ 749.03
+0.89%
$ 803 $ 42.82 million
Yesterday, at 11 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 10 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 9 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 8 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 7 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 6 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 5 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 4 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 3 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 2 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 1 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 12 PM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 11 AM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 10 AM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 9 AM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 8 AM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 7 AM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 6 AM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 5 AM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 4 AM $ 742.42
+0.00%
$ 796 $ 2.25 billion
Yesterday, at 3 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Yesterday, at 2 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Yesterday, at 1 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Yesterday, at 12 AM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 11 PM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 10 PM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 9 PM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 8 PM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 7 PM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 6 PM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 5 PM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 13, 4 PM $ 742.42
+0.00%
$ 796 $ 42.28 billion
Download