SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY
Download
Date Close Price change Market cap Trading volume
Today $ 752.86
-0.03%
$ 808 $ 2.86 billion
Yesterday $ 742.42
+0.00%
$ 802 $ 2.25 billion
Jun 13, 2026 $ 742.42
+0.00%
$ 796 $ 42.28 billion
Jun 12, 2026 $ 742.42
+0.39%
$ 796 $ 42.28 billion
Jun 11, 2026 $ 739.53
+2.29%
$ 793 $ 63.23 billion
Jun 10, 2026 $ 723
-1.73%
$ 775 $ 44.13 billion
Jun 9, 2026 $ 735.7
-0.41%
$ 789 $ 64.38 billion
Jun 8, 2026 $ 738.74
+0.48%
$ 792 $ 36.54 billion
Jun 7, 2026 $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 6, 2026 $ 735.2
+0.02%
$ 788 $ 69.86 billion
Jun 5, 2026 $ 734.99
-2.60%
$ 788 $ 69.82 billion
Jun 4, 2026 $ 754.61
+0.54%
$ 809 $ 37.7 billion
Jun 3, 2026 $ 750.55
-1.19%
$ 805 $ 1.91 billion
Jun 2, 2026 $ 759.6
+0.31%
$ -- $ 1.32 billion
Download