Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.0₁₀118
+0.00%
$236,840 $174,768
Mar 8, 2024 $0.0₁₀118
+0.02%
$236,840 $190,723
Mar 7, 2024 $0.0₁₀118
+9.32%
$236,800 $192,060
Mar 6, 2024 $0.0₁₀108
+2.93%
$216,620 $169,167
Mar 5, 2024 $0.0₁₀105
-8.97%
$210,460 $157,073
Mar 4, 2024 $0.0₁₀116
+6.54%
$231,200 $150,790
Mar 3, 2024 $0.0₁₀109
+0.00%
$217,000 $153,212
Mar 2, 2024 $0.0₁₀109
+0.00%
$217,000 $165,162
Mar 1, 2024 $0.0₁₀109
-6.14%
$217,000 $157,761
Feb 29, 2024 $0.0₁₀116
+0.00%
$231,200 $166,811
Feb 28, 2024 $0.0₁₀116
+6.54%
$231,200 $160,965
Feb 27, 2024 $0.0₁₀109
+0.00%
$217,000 $162,715
Feb 26, 2024 $0.0₁₀109
+3.53%
$217,000 $144,416
Feb 25, 2024 $0.0₁₀105
+3.56%
$209,600 $124,030
Feb 24, 2024 $0.0₁₀101
+2.33%
$202,400 $113,587
Feb 23, 2024 $0.0₁₁989
+0.00%
$197,800 $118,486
Feb 22, 2024 $0.0₁₁989
+11.93%
$197,800 $129,724
Feb 21, 2024 $0.0₁₁884
+1.60%
$176,715 $127,424
Feb 20, 2024 $0.0₁₁87
+1.20%
$173,927 $142,025
Feb 19, 2024 $0.0₁₁859
+0.02%
$171,870 $132,820
Feb 18, 2024 $0.0₁₁859
-2.49%
$171,843 $145,600
Feb 17, 2024 $0.0₁₁881
+0.00%
$176,240 $149,701
Feb 16, 2024 $0.0₁₁881
+0.67%
$176,240 $149,776
Feb 15, 2024 $0.0₁₁875
+3.00%
$175,060 $142,946
Feb 14, 2024 $0.0₁₁85
+0.78%
$169,960 $138,457
Feb 13, 2024 $0.0₁₁843
+0.00%
$168,640 $129,841
Feb 12, 2024 $0.0₁₁843
+2.21%
$168,640 $122,445
Feb 11, 2024 $0.0₁₁825
-2.92%
$165,000 $107,387
Feb 10, 2024 $0.0₁₁85
+0.26%
$169,960 $121,877
Feb 9, 2024 $0.0₁₁848
-3.56%
$169,523 $122,160
Feb 8, 2024 $0.0₁₁879
+3.11%
$175,780 $126,749
Feb 7, 2024 $0.0₁₁852
+0.41%
$170,480 $127,331
Feb 6, 2024 $0.0₁₁849
+0.68%
$169,780 $111,401
Feb 5, 2024 $0.0₁₁843
+1.47%
$168,640 $103,537
Feb 4, 2024 $0.0₁₁831
+0.73%
$166,200 $94,675
Feb 3, 2024 $0.0₁₁825
+0.24%
$165,000 $105,641
Feb 2, 2024 $0.0₁₁823
+0.00%
$164,603 $114,283
Feb 1, 2024 $0.0₁₁823
+0.00%
$164,603 $109,438
Jan 31, 2024 $0.0₁₁823
-3.31%
$164,603 $98,775
Jan 30, 2024 $0.0₁₁851
+0.11%
$170,240 $108,136
Jan 29, 2024 $0.0₁₁85
+0.84%
$170,060 $119,278
Jan 28, 2024 $0.0₁₁843
+0.71%
$168,640 $108,672
Jan 27, 2024 $0.0₁₁837
+1.44%
$167,455 $120,088
Jan 26, 2024 $0.0₁₁825
+0.78%
$165,073 $111,612
Jan 25, 2024 $0.0₁₁819
+2.12%
$163,800 $69,187
Jan 24, 2024 $0.0₁₁802
-8.66%
$160,400 $66,163
Jan 23, 2024 $0.0₁₁878
+0.69%
$175,600 $68,068
Jan 22, 2024 $0.0₁₁872
-11.38%
$174,400 $77,591
Jan 21, 2024 $0.0₁₁984
+0.51%
$196,800 $74,831
Jan 20, 2024 $0.0₁₁979
+0.00%
$195,800 $113,281