Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TendaCoin Historical Data

TND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.0₁₀132
+0.00%
$264,000 $161,562
Apr 27, 2024 $0.0₁₀132
+0.00%
$264,000 $180,901
Apr 26, 2024 $0.0₁₀132
-3.44%
$264,000 $168,028
Apr 25, 2024 $0.0₁₀137
+0.65%
$273,400 $154,031
Apr 24, 2024 $0.0₁₀136
+0.88%
$271,622 $141,895
Apr 23, 2024 $0.0₁₀135
-0.04%
$269,264 $153,560
Apr 22, 2024 $0.0₁₀135
+2.95%
$269,364 $167,015
Apr 21, 2024 $0.0₁₀131
+0.55%
$261,636 $159,041
Apr 20, 2024 $0.0₁₀13
+2.19%
$260,200 $178,730
Apr 19, 2024 $0.0₁₀127
+1.50%
$254,629 $164,737
Apr 18, 2024 $0.0₁₀125
+1.76%
$250,875 $177,626
Apr 17, 2024 $0.0₁₀123
-6.62%
$246,534 $176,866
Apr 16, 2024 $0.0₁₀132
-4.28%
$264,000 $180,614
Apr 15, 2024 $0.0₁₀138
+1.20%
$275,800 $176,523
Apr 14, 2024 $0.0₁₀136
+0.00%
$272,519 $174,769
Apr 13, 2024 $0.0₁₀136
-4.40%
$272,512 $168,359
Apr 12, 2024 $0.0₁₀143
-3.37%
$285,055 $163,005
Apr 11, 2024 $0.0₁₀148
+0.00%
$295,000 $66,491
Apr 10, 2024 $0.0₁₀148
+3.58%
$295,000 $74,247
Apr 9, 2024 $0.0₁₀142
-2.73%
$284,800 $72,561
Apr 8, 2024 $0.0₁₀146
+2.81%
$292,800 $78,337
Apr 7, 2024 $0.0₁₀142
+0.00%
$284,800 $75,067
Apr 6, 2024 $0.0₁₀142
+1.93%
$284,800 $177,054
Apr 5, 2024 $0.0₁₀14
+0.00%
$279,400 $164,954
Apr 4, 2024 $0.0₁₀14
+1.09%
$279,400 $150,386
Apr 3, 2024 $0.0₁₀138
-9.14%
$276,400 $163,132
Apr 2, 2024 $0.0₁₀152
+1.81%
$304,200 $173,027
Apr 1, 2024 $0.0₁₀149
-5.86%
$298,800 $175,196
Mar 31, 2024 $0.0₁₀159
+0.00%
$317,400 $164,317
Mar 30, 2024 $0.0₁₀159
-3.17%
$317,400 $171,757
Mar 29, 2024 $0.0₁₀164
+2.63%
$327,800 $189,902
Mar 28, 2024 $0.0₁₀16
+0.50%
$319,400 $183,469
Mar 27, 2024 $0.0₁₀159
+0.00%
$317,800 $199,637
Mar 26, 2024 $0.0₁₀159
+3.65%
$317,800 $184,887
Mar 25, 2024 $0.0₁₀153
+3.16%
$306,600 $168,078
Mar 24, 2024 $0.0₁₀149
+2.20%
$297,200 $146,730
Mar 23, 2024 $0.0₁₀145
+4.56%
$290,800 $149,998
Mar 22, 2024 $0.0₁₀139
-3.03%
$278,111 $160,218
Mar 21, 2024 $0.0₁₀143
+0.99%
$286,800 $160,653
Mar 20, 2024 $0.0₁₀142
+0.00%
$284,000 $187,147
Mar 19, 2024 $0.0₁₀142
+4.11%
$284,000 $160,926
Mar 18, 2024 $0.0₁₀136
-5.56%
$272,800 $189,445
Mar 17, 2024 $0.0₁₀144
+0.89%
$288,865 $198,080
Mar 16, 2024 $0.0₁₀143
-6.37%
$286,325 $186,079
Mar 15, 2024 $0.0₁₀153
+2.89%
$305,800 $191,846
Mar 14, 2024 $0.0₁₀149
+2.27%
$297,200 $188,085
Mar 13, 2024 $0.0₁₀145
+12.81%
$290,600 $190,571
Mar 12, 2024 $0.0₁₀129
+3.04%
$257,600 $175,094
Mar 11, 2024 $0.0₁₀125
+3.05%
$250,000 $160,626
Mar 10, 2024 $0.0₁₀121
+2.43%
$242,600 $174,963