TendaCoin Historical Data

TND Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₁₁979
+1.14%
$ 195,800 $ 107,743
Jan 18, 2024 $ 0.0₁₁968
+3.42%
$ 193,600 $ 117,065
Jan 17, 2024 $ 0.0₁₁936
+0.00%
$ 187,200 $ 124,453
Jan 16, 2024 $ 0.0₁₁936
+5.29%
$ 187,200 $ 123,800
Jan 15, 2024 $ 0.0₁₁889
+8.41%
$ 177,800 $ 119,028
Jan 14, 2024 $ 0.0₁₁82
-12.49%
$ 164,000 $ 111,197
Jan 13, 2024 $ 0.0₁₁937
+5.40%
$ 187,400 $ 112,655
Jan 12, 2024 $ 0.0₁₁889
-24.92%
$ 177,800 $ 103,473
Jan 11, 2024 $ 0.0₁₀118
+19.72%
$ 236,800 $ 103,268
Jan 10, 2024 $ 0.0₁₁989
-12.94%
$ 197,800 $ 118,334
Jan 9, 2024 $ 0.0₁₀114
+12.25%
$ 227,200 $ 119,832
Jan 8, 2024 $ 0.0₁₀101
+2.33%
$ 202,400 $ 130,027
Jan 7, 2024 $ 0.0₁₁989
+0.00%
$ 197,800 $ 125,160
Jan 6, 2024 $ 0.0₁₁989
+11.19%
$ 197,800 $ 111,965
Jan 5, 2024 $ 0.0₁₁889
-2.37%
$ 177,890 $ 108,005
Jan 4, 2024 $ 0.0₁₁911
-19.80%
$ 182,217 $ 97,938
Jan 3, 2024 $ 0.0₁₀114
+21.11%
$ 227,200 $ 103,850
Jan 2, 2024 $ 0.0₁₁938
-17.43%
$ 187,600 $ 119,346
Jan 1, 2024 $ 0.0₁₀114
+0.00%
$ 227,200 $ 112,513
Dec 31, 2023 $ 0.0₁₀114
+22.68%
$ 227,200 $ 98,636
Dec 30, 2023 $ 0.0₁₁926
-23.47%
$ 185,200 $ 106,344
Dec 29, 2023 $ 0.0₁₀121
+0.00%
$ 242,000 $ 174,966
Dec 28, 2023 $ 0.0₁₀121
+19.57%
$ 242,000 $ 167,329
Dec 27, 2023 $ 0.0₁₀101
+11.71%
$ 202,400 $ 189,721
Dec 26, 2023 $ 0.0₁₁906
+8.31%
$ 181,177 $ 172,174
Dec 25, 2023 $ 0.0₁₁836
-11.96%
$ 167,276 $ 105,751
Dec 24, 2023 $ 0.0₁₁95
+0.00%
$ 190,000 $ 13,202
Dec 23, 2023 $ 0.0₁₁95
+9.95%
$ 190,000 $ 15,566
Dec 22, 2023 $ 0.0₁₁864
+0.00%
$ 172,800 $ 15,476
Dec 21, 2023 $ 0.0₁₁864
-9.05%
$ 172,800 $ 16,659
Dec 20, 2023 $ 0.0₁₁95
-13.00%
$ 190,000 $ 19,967
Dec 19, 2023 $ 0.0₁₀109
+0.00%
$ 218,400 $ 16,696
Dec 18, 2023 $ 0.0₁₀109
+9.09%
$ 218,400 $ 18,649
Dec 17, 2023 $ 0.0₁₀1
+0.00%
$ 200,200 $ 18,372
Dec 16, 2023 $ 0.0₁₀1
+0.00%
$ 200,200 $ 18,697
Dec 15, 2023 $ 0.0₁₀1
+0.00%
$ 200,200 $ 18,048
Dec 14, 2023 $ 0.0₁₀1
-17.27%
$ 200,200 $ 17,641
Dec 13, 2023 $ 0.0₁₀121
+0.00%
$ 242,000 $ 15,569
Dec 12, 2023 $ 0.0₁₀121
+0.00%
$ 242,000 $ 14,101
Dec 11, 2023 $ 0.0₁₀121
+2.02%
$ 242,000 $ 12,888
Dec 10, 2023 $ 0.0₁₀119
+0.00%
$ 237,200 $ 10,108
Dec 9, 2023 $ 0.0₁₀119
+9.31%
$ 237,200 $ 10,406
Dec 8, 2023 $ 0.0₁₀109
-8.67%
$ 217,000 $ 9,437
Dec 7, 2023 $ 0.0₁₀119
+2.50%
$ 237,600 $ 7,544
Dec 6, 2023 $ 0.0₁₀116
+6.53%
$ 231,800 $ 5,220
Dec 5, 2023 $ 0.0₁₀109
+0.00%
$ 217,600 $ 1,664
Dec 4, 2023 $ 0.0₁₀109
+0.00%
$ 217,600 $ 143,379
Dec 3, 2023 $ 0.0₁₀109
-2.10%
$ 217,600 $ 149,429
Dec 2, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 161,544
Dec 1, 2023 $ 0.0₁₀111
+0.00%
$ 222,272 $ 150,026