Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.437
-29.86%
$-- $1.69 million
May 10, 2022 $0.622
+4.67%
$-- $1.23 million
May 9, 2022 $0.591
-17.97%
$-- $1.17 million
May 8, 2022 $0.721
-3.54%
$-- $521,651
May 7, 2022 $0.749
-0.06%
$-- $526,782
May 6, 2022 $0.749
-5.54%
$-- $598,109
May 5, 2022 $0.794
-9.26%
$-- $671,219
May 4, 2022 $0.874
+9.94%
$-- $837,506
May 3, 2022 $0.8
-4.86%
$-- $751,887
May 2, 2022 $0.842
-3.58%
$-- $533,281
May 1, 2022 $0.874
+0.45%
$-- $447,875
Apr 30, 2022 $0.87
-3.51%
$-- $876,684
Apr 29, 2022 $0.902
-3.04%
$-- $698,083
Apr 28, 2022 $0.931
-3.72%
$-- $644,055
Apr 27, 2022 $0.966
+0.30%
$-- $465,376
Apr 26, 2022 $0.963
-8.09%
$-- $462,973
Apr 25, 2022 $1.05
+4.95%
$-- $870,445
Apr 24, 2022 $1
-12.44%
$-- $1.07 million
Apr 23, 2022 $1.15
-1.68%
$-- $486,611
Apr 22, 2022 $1.17
+5.46%
$-- $646,122
Apr 21, 2022 $1.11
-7.23%
$-- $563,361
Apr 20, 2022 $1.2
-2.16%
$-- $763,279
Apr 19, 2022 $1.22
-4.54%
$-- $1.48 million
Apr 18, 2022 $1.28
-3.51%
$-- $1.17 million
Apr 17, 2022 $1.33
+3.71%
$-- $1.39 million
Apr 16, 2022 $1.28
+2.26%
$-- $688,264
Apr 15, 2022 $1.25
+5.47%
$-- $544,666
Apr 14, 2022 $1.18
+2.42%
$-- $1.24 million
Apr 13, 2022 $1.16
+2.76%
$-- $757,148
Apr 12, 2022 $1.13
+13.10%
$-- $1.21 million
Apr 11, 2022 $0.999
-11.63%
$-- $716,501
Apr 10, 2022 $1.13
+8.40%
$-- $775,750
Apr 9, 2022 $1.04
+1.83%
$-- $541,626
Apr 8, 2022 $1.03
-3.77%
$-- $670,306
Apr 7, 2022 $1.07
+2.62%
$-- $869,414
Apr 6, 2022 $1.04
-3.46%
$-- $826,400
Download