Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.164
-13.20%
$4.43 million $424,497
Jun 29, 2022 $0.189
-7.13%
$5.11 million $385,682
Jun 28, 2022 $0.203
+6.57%
$5.5 million $332,853
Jun 27, 2022 $0.189
-4.26%
$5.1 million $270,741
Jun 26, 2022 $0.197
+4.99%
$5.33 million $354,269
Jun 25, 2022 $0.188
-0.39%
$5.08 million $337,227
Jun 24, 2022 $0.188
+0.46%
$5.07 million $410,564
Jun 23, 2022 $0.185
+12.68%
$5 million $466,468
Jun 22, 2022 $0.163
-4.59%
$4.41 million $411,241
Jun 21, 2022 $0.171
-5.06%
$4.63 million $339,929
Jun 20, 2022 $0.18
-9.58%
$4.87 million $624,834
Jun 19, 2022 $0.199
+14.79%
$5.39 million $267,825
Jun 18, 2022 $0.174
+10.64%
$4.7 million $416,413
Jun 17, 2022 $0.157
+2.65%
$4.24 million $415,033
Jun 16, 2022 $0.153
-35.13%
$4.13 million $501,985
Jun 15, 2022 $0.236
+36.36%
$6.37 million $592,035
Jun 14, 2022 $0.173
-13.59%
$4.67 million $299,582
Jun 13, 2022 $0.2
-25.28%
$5.4 million $398,006
Jun 12, 2022 $0.268
-3.30%
$7.23 million $318,231
Jun 11, 2022 $0.277
-19.88%
$7.48 million $667,567
Jun 10, 2022 $0.346
-4.66%
$9.35 million $433,469
Jun 9, 2022 $0.363
-2.00%
$9.8 million $410,356
Jun 8, 2022 $0.37
-3.57%
$10 million $347,370
Jun 7, 2022 $0.384
-0.20%
$10.37 million $531,613
Jun 6, 2022 $0.385
+5.25%
$10.4 million $608,477
Jun 5, 2022 $0.364
-5.67%
$9.84 million $484,352
Jun 4, 2022 $0.387
+1.65%
$10.44 million $513,529
Jun 3, 2022 $0.38
-2.38%
$10.27 million $535,295
Jun 2, 2022 $0.39
+5.82%
$10.53 million $451,244
Jun 1, 2022 $0.368
-6.35%
$9.94 million $355,738
May 31, 2022 $0.393
-2.93%
$10.61 million $391,178
May 30, 2022 $0.405
+6.07%
$10.94 million $869,925
May 29, 2022 $0.382
+6.23%
$10.31 million $602,567
May 28, 2022 $0.358
+2.11%
$9.67 million $527,967
May 27, 2022 $0.352
-15.65%
$9.51 million $947,204
May 26, 2022 $0.419
-16.09%
$11.33 million $786,276
May 25, 2022 $0.5
-0.59%
$13.51 million $752,602
May 24, 2022 $0.504
+7.50%
$-- $777,149
May 23, 2022 $0.469
-3.63%
$-- $555,774
May 22, 2022 $0.488
+1.76%
$-- $488,920
May 21, 2022 $0.483
+4.75%
$-- $367,352
May 20, 2022 $0.461
-2.06%
$-- $456,703
May 19, 2022 $0.47
-3.02%
$-- $531,678
May 18, 2022 $0.491
-12.96%
$-- $740,595
May 17, 2022 $0.564
+15.54%
$-- $670,632
May 16, 2022 $0.488
-10.62%
$-- $650,902
May 15, 2022 $0.546
+23.64%
$-- $828,823
May 14, 2022 $0.442
-3.51%
$-- $552,007
May 13, 2022 $0.458
+2.55%
$-- $1.21 million
May 12, 2022 $0.446
+2.02%
$-- $1.03 million