Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.222
+3.42%
$6 million $248,236
Oct 7, 2022 $0.215
-3.74%
$5.8 million $271,490
Oct 6, 2022 $0.223
-2.13%
$6.02 million $279,073
Oct 5, 2022 $0.228
-3.58%
$6.15 million $266,697
Oct 4, 2022 $0.236
+2.56%
$6.38 million $321,747
Oct 3, 2022 $0.231
+1.05%
$6.24 million $300,865
Oct 2, 2022 $0.229
+6.41%
$6.18 million $323,493
Oct 1, 2022 $0.215
-5.31%
$5.81 million $268,923
Sep 30, 2022 $0.227
+1.12%
$6.13 million $327,090
Sep 29, 2022 $0.224
-1.21%
$6.06 million $314,681
Sep 28, 2022 $0.227
+6.72%
$6.13 million $355,770
Sep 27, 2022 $0.213
-3.62%
$5.74 million $354,428
Sep 26, 2022 $0.221
+2.57%
$5.96 million $313,046
Sep 25, 2022 $0.214
+2.84%
$5.79 million $318,053
Sep 24, 2022 $0.209
-3.22%
$5.63 million $273,423
Sep 23, 2022 $0.216
-4.35%
$5.82 million $350,537
Sep 22, 2022 $0.225
+10.69%
$6.08 million $330,745
Sep 21, 2022 $0.203
+1.11%
$-- $395,629
Sep 20, 2022 $0.201
-3.09%
$5.42 million $343,826
Sep 19, 2022 $0.207
-1.70%
$5.59 million $293,929
Sep 18, 2022 $0.211
-0.44%
$5.69 million $264,001
Sep 17, 2022 $0.212
-2.86%
$5.72 million $295,564
Sep 16, 2022 $0.218
+1.71%
$5.89 million $272,929
Sep 15, 2022 $0.215
-1.71%
$5.79 million $301,389
Sep 14, 2022 $0.218
+9.12%
$5.88 million $345,672
Sep 13, 2022 $0.199
-3.69%
$5.39 million $324,527
Sep 12, 2022 $0.207
-4.18%
$5.6 million $305,279
Sep 11, 2022 $0.216
-1.30%
$5.85 million $374,445
Sep 10, 2022 $0.219
+3.59%
$5.9 million $421,004
Sep 9, 2022 $0.211
-8.38%
$5.69 million $1.14 million
Sep 8, 2022 $0.231
+0.06%
$6.23 million $603,824
Sep 7, 2022 $0.231
+4.24%
$6.24 million $596,719
Sep 6, 2022 $0.222
-5.66%
$5.98 million $414,162
Sep 5, 2022 $0.235
+6.68%
$6.34 million $801,383
Sep 4, 2022 $0.219
-0.09%
$5.92 million $492,912
Sep 3, 2022 $0.219
-0.93%
$5.91 million $471,818
Sep 2, 2022 $0.221
+0.35%
$5.97 million $471,910
Sep 1, 2022 $0.22
-2.51%
$5.95 million $509,377
Aug 31, 2022 $0.226
+0.16%
$6.1 million $430,858
Aug 30, 2022 $0.226
-1.85%
$6.11 million $516,077
Aug 29, 2022 $0.231
+5.19%
$6.23 million $464,814
Aug 28, 2022 $0.219
-1.50%
$5.91 million $413,463
Aug 27, 2022 $0.222
+3.22%
$5.99 million $452,505
Aug 26, 2022 $0.215
-13.78%
$5.81 million $955,164
Aug 25, 2022 $0.25
+0.28%
$6.75 million $577,696
Aug 24, 2022 $0.25
-0.70%
$6.75 million $511,250
Aug 23, 2022 $0.252
-0.48%
$6.8 million $553,385
Aug 22, 2022 $0.253
-1.02%
$6.83 million $646,478
Aug 21, 2022 $0.256
-0.35%
$6.9 million $506,108
Aug 20, 2022 $0.256
+0.55%
$6.92 million $506,950