Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.694
-11.01%
$18.74 million $550,569
Nov 26, 2022 $0.78
+30.61%
$21.06 million $1.2 million
Nov 25, 2022 $0.597
+2.44%
$16.13 million $356,957
Nov 24, 2022 $0.583
+65.06%
$15.74 million $1.22 million
Nov 23, 2022 $0.353
+8.37%
$9.54 million $215,650
Nov 22, 2022 $0.326
+0.99%
$8.8 million $212,362
Nov 21, 2022 $0.323
-19.47%
$8.72 million $396,670
Nov 20, 2022 $0.4
+7.46%
$10.81 million $361,048
Nov 19, 2022 $0.372
-5.14%
$10.06 million $232,852
Nov 18, 2022 $0.392
-7.10%
$10.59 million $431,247
Nov 17, 2022 $0.421
-6.34%
$11.38 million $217,792
Nov 16, 2022 $0.454
-6.45%
$12.28 million $185,125
Nov 15, 2022 $0.486
+11.90%
$13.13 million $312,603
Nov 14, 2022 $0.434
-5.71%
$11.74 million $295,186
Nov 13, 2022 $0.46
-8.20%
$12.43 million $263,480
Nov 12, 2022 $0.506
-7.38%
$13.68 million $229,949
Nov 11, 2022 $0.543
+1.69%
$14.66 million $388,356
Nov 10, 2022 $0.536
+36.01%
$14.49 million $514,570
Nov 9, 2022 $0.394
-28.52%
$10.65 million $1 million
Nov 8, 2022 $0.551
-22.64%
$14.89 million $1.15 million
Nov 7, 2022 $0.712
-1.56%
$19.22 million $394,764
Nov 6, 2022 $0.725
-3.89%
$19.59 million $609,753
Nov 5, 2022 $0.755
-10.28%
$20.39 million $562,695
Nov 4, 2022 $0.842
+41.13%
$22.73 million $1.19 million
Nov 3, 2022 $0.595
+17.99%
$16.07 million $707,749
Nov 2, 2022 $0.505
-2.68%
$13.63 million $456,108
Nov 1, 2022 $0.517
-8.00%
$13.98 million $441,710
Oct 31, 2022 $0.562
-7.00%
$15.19 million $1.77 million
Oct 30, 2022 $0.605
+19.75%
$16.34 million $1.4 million
Oct 29, 2022 $0.505
+22.83%
$13.64 million $1.27 million
Oct 28, 2022 $0.411
+9.81%
$11.1 million $700,081
Oct 27, 2022 $0.375
-7.44%
$10.12 million $672,366
Oct 26, 2022 $0.405
+5.20%
$10.94 million $854,641
Oct 25, 2022 $0.385
+29.44%
$10.4 million $1.39 million
Oct 24, 2022 $0.298
+11.41%
$8.05 million $572,919
Oct 23, 2022 $0.267
+2.14%
$7.22 million $386,206
Oct 22, 2022 $0.262
+25.47%
$7.06 million $671,492
Oct 21, 2022 $0.209
-1.51%
$5.65 million $282,060
Oct 20, 2022 $0.212
-2.15%
$5.74 million $278,969
Oct 19, 2022 $0.217
-4.71%
$5.86 million $325,972
Oct 18, 2022 $0.228
+3.17%
$6.15 million $290,042
Oct 17, 2022 $0.221
-4.87%
$5.96 million $342,957
Oct 16, 2022 $0.232
+7.47%
$6.26 million $298,135
Oct 15, 2022 $0.216
-1.74%
$5.83 million $445,567
Oct 14, 2022 $0.22
-2.71%
$5.93 million $352,245
Oct 13, 2022 $0.226
+1.88%
$6.1 million $415,969
Oct 12, 2022 $0.221
+3.34%
$5.98 million $268,344
Oct 11, 2022 $0.214
-6.67%
$5.79 million $304,177
Oct 10, 2022 $0.23
-3.36%
$6.21 million $226,188
Oct 9, 2022 $0.238
+7.10%
$6.43 million $520,104