Stratos Historical Data

STOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00434
+0.00%
$ 168,481 $ 4
Aug 6, 2 PM $ 0.00453
+0.00%
$ 175,849 $ 26
Aug 6, 12 PM $ 0.00449
-8.51%
$ 174,064 $ 13
Aug 5, 12 AM $ 0.00441
+0.00%
$ 170,999 $ 2
Aug 3, 5 PM $ 0.00434
+0.00%
$ 168,414 $ 11
Aug 2, 11 PM $ 0.00402
+0.00%
$ 155,955 $ 35
Aug 2, 7 PM $ 0.00395
+0.00%
$ 153,253 $ 34
Aug 2, 6 AM $ 0.0039
+0.00%
$ 151,398 $ 18
Aug 2, 1 AM $ 0.00369
+0.00%
$ 143,258 $ 7
Aug 1, 3 PM $ 0.00385
+0.00%
$ 149,456 $ 0
Jul 28, 9 PM $ 0.00388
-1.78%
$ 150,694 $ 40
Jul 28, 5 AM $ 0.00378
+0.00%
$ 146,669 $ 43
Jul 28, 2 AM $ 0.00345
+0.23%
$ 133,955 $ 34
Jul 27, 10 PM $ 0.0036
+0.00%
$ 139,815 $ 11
Jul 27, 3 PM $ 0.00371
+0.00%
$ 143,878 $ 8
Jul 27, 2 PM $ 0.00389
+0.00%
$ 151,024 $ 5
Jul 27, 5 AM $ 0.00379
+0.00%
$ 146,926 $ 5
Jul 27, 12 AM $ 0.0038
+0.00%
$ 147,464 $ 2
Jul 25, 1 PM $ 0.00363
+0.00%
$ 140,793 $ 8
Jul 24, 5 PM $ 0.00352
+0.00%
$ 136,477 $ 6
Jul 24, 3 PM $ 0.0034
+0.00%
$ 131,819 $ 3
Jul 23, 11 PM $ 0.00356
+0.00%
$ 138,154 $ 22
Jul 23, 3 PM $ 0.0036
+1.65%
$ 139,490 $ 35
Jul 23, 12 AM $ 0.00345
+0.00%
$ 133,706 $ 23
Jul 22, 10 PM $ 0.00346
+0.00%
$ 134,346 $ 9
Jul 22, 7 AM $ 0.0018
+0.00%
$ 69,842 $ 846
Jul 22, 6 AM $ 0.0018
+0.00%
$ 69,842 $ 846
Jul 22, 5 AM $ 0.0018
+0.00%
$ 69,842 $ 846
Jul 22, 4 AM $ 0.0018
+0.00%
$ 69,842 $ 936
Jul 22, 3 AM $ 0.0018
-14.29%
$ 69,842 $ 936
Jul 22, 2 AM $ 0.0021
+31.25%
$ 81,482 $ 1,429
Jul 22, 1 AM $ 0.0016
-7.42%
$ 62,081 $ 1,668
Jul 22, 12 AM $ 0.00173
+8.01%
$ 67,057 $ 1,667
Jul 21, 11 PM $ 0.0016
-46.67%
$ 62,081 $ 1,558
Jul 21, 10 PM $ 0.003
+57.89%
$ 116,403 $ 1,213
Jul 21, 9 PM $ 0.0019
-0.21%
$ 73,722 $ 1,180
Jul 21, 8 PM $ 0.0019
-36.28%
$ 73,877 $ 1,159
Jul 21, 7 PM $ 0.00299
+0.00%
$ 115,937 $ 1,163
Jul 21, 6 PM $ 0.00299
+19.52%
$ 115,937 $ 1,129
Jul 21, 5 PM $ 0.0025
-16.30%
$ 97,002 $ 1,041
Jul 21, 4 PM $ 0.00299
+0.00%
$ 115,898 $ 1,040
Jul 21, 3 PM $ 0.0035
+59.09%
$ 135,803 $ 1,039
Jul 21, 2 PM $ 0.0022
-41.00%
$ 85,362 $ 1,027
Jul 21, 1 PM $ 0.00373
+0.00%
$ 144,688 $ 1,001
Jul 21, 12 PM $ 0.00373
-0.43%
$ 144,688 $ 1,005
Jul 21, 11 AM $ 0.00375
-0.02%
$ 145,319 $ 1,155
Jul 21, 10 AM $ 0.00375
-0.11%
$ 145,345 $ 1,110
Jul 21, 9 AM $ 0.00375
+0.00%
$ 145,503 $ 1,275
Jul 21, 8 AM $ 0.00375
+0.00%
$ 145,503 $ 1,311
Jul 21, 7 AM $ 0.00375
+0.00%
$ 145,503 $ 1,484