Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday, at 10 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday, at 9 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday, at 8 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday, at 7 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday, at 6 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday, at 5 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday, at 4 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday, at 3 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday, at 2 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday, at 1 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Yesterday, at 12 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 11 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 10 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 9 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 8 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 7 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 6 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 5 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 4 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 3 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 2 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 1 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 12 PM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 11 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 13, 10 AM $ 0.0038
+0.00%
$ 147,443 $ 6
Aug 11, 6 PM $ 0.00907
+0.00%
$ 351,894 $ 54
Aug 11, 5 PM $ 0.00907
+0.00%
$ 351,894 $ 54
Aug 11, 4 PM $ 0.00907
+0.00%
$ 351,894 $ 54
Aug 11, 3 PM $ 0.00907
+0.00%
$ 351,894 $ 54
Aug 11, 2 PM $ 0.00908
+0.00%
$ 352,135 $ 66
Aug 11, 1 PM $ 0.00908
-0.01%
$ 352,133 $ 66
Aug 11, 12 PM $ 0.00908
-0.01%
$ 352,179 $ 66
Aug 11, 11 AM $ 0.00908
+0.05%
$ 352,256 $ 66
Aug 11, 10 AM $ 0.00907
+0.06%
$ 352,110 $ 66
Aug 11, 9 AM $ 0.00907
+0.03%
$ 351,904 $ 66
Aug 11, 8 AM $ 0.00907
+0.01%
$ 351,785 $ 66
Aug 11, 7 AM $ 0.00907
+0.03%
$ 351,763 $ 66
Aug 11, 6 AM $ 0.00906
-0.01%
$ 351,657 $ 66
Aug 11, 5 AM $ 0.00906
-0.02%
$ 351,714 $ 66
Aug 11, 4 AM $ 0.00907
-0.01%
$ 351,794 $ 66
Aug 11, 3 AM $ 0.00907
+0.01%
$ 351,817 $ 66
Aug 11, 2 AM $ 0.00907
+0.00%
$ 351,802 $ 66
Aug 11, 1 AM $ 0.00907
+0.03%
$ 351,789 $ 66
Aug 11, 12 AM $ 0.00906
+0.01%
$ 351,691 $ 66
Aug 10, 11 PM $ 0.00906
-0.02%
$ 351,627 $ 66
Aug 10, 10 PM $ 0.00906
-0.02%
$ 351,687 $ 66
Aug 10, 9 PM $ 0.00907
-0.19%
$ 351,745 $ 66
Aug 10, 8 PM $ 0.00908
+0.00%
$ 352,401 $ 55
Aug 10, 7 PM $ 0.00908
+0.00%
$ 352,401 $ 55
Download