Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.599
+4.32%
$16.96 million $338,598
Dec 15, 2024 $0.574
-0.59%
$16.25 million $321,489
Dec 14, 2024 $0.577
-1.88%
$16.34 million $271,390
Dec 13, 2024 $0.588
-5.41%
$16.66 million $403,384
Dec 12, 2024 $0.622
+3.47%
$17.61 million $324,787
Dec 11, 2024 $0.601
+2.41%
$17.02 million $493,836
Dec 10, 2024 $0.587
+0.21%
$16.61 million $469,372
Dec 9, 2024 $0.582
-17.90%
$16.47 million $648,725
Dec 8, 2024 $0.709
-2.89%
$20.06 million $369,024
Dec 7, 2024 $0.73
-4.53%
$20.64 million $297,985
Dec 6, 2024 $0.765
-0.14%
$21.61 million $344,894
Dec 5, 2024 $0.766
-8.38%
$21.64 million $282,059
Dec 4, 2024 $0.836
+7.18%
$23.62 million $317,830
Dec 3, 2024 $0.78
+8.85%
$22.04 million $454,452
Dec 2, 2024 $0.717
-5.08%
$20.25 million $406,761
Dec 1, 2024 $0.755
+24.46%
$21.34 million $795,167
Nov 30, 2024 $0.607
+13.41%
$17.19 million $364,123
Nov 29, 2024 $0.535
-0.06%
$15.09 million $298,047
Nov 28, 2024 $0.536
+5.24%
$15.12 million $312,130
Nov 27, 2024 $0.51
+8.50%
$14.37 million $306,955
Nov 26, 2024 $0.47
-1.94%
$13.25 million $318,867
Nov 25, 2024 $0.479
-3.78%
$13.51 million $248,219
Nov 24, 2024 $0.498
-2.00%
$14.04 million $258,156
Nov 23, 2024 $0.508
+2.11%
$14.33 million $335,428
Nov 22, 2024 $0.497
-2.96%
$14.03 million $306,375
Nov 21, 2024 $0.513
+1.71%
$14.46 million $310,726
Nov 20, 2024 $0.504
-1.23%
$14.21 million $293,212
Nov 19, 2024 $0.511
+1.29%
$14.43 million $298,166
Nov 18, 2024 $0.503
-4.90%
$14.19 million $310,050
Nov 17, 2024 $0.529
-2.15%
$14.92 million $244,454
Nov 16, 2024 $0.54
+6.77%
$15.25 million $332,497
Nov 15, 2024 $0.506
-4.34%
$14.28 million $150,610
Nov 14, 2024 $0.529
-6.47%
$14.93 million $350,230
Nov 13, 2024 $0.566
-1.25%
$15.96 million $342,678
Nov 12, 2024 $0.573
+1.05%
$16.16 million $302,272
Nov 11, 2024 $0.567
+1.18%
$15.99 million $314,762
Nov 10, 2024 $0.561
+2.23%
$15.81 million $374,670
Nov 9, 2024 $0.549
+3.86%
$15.48 million $511,029
Nov 8, 2024 $0.529
+3.56%
$14.93 million $289,379
Nov 7, 2024 $0.511
-1.76%
$14.41 million $326,153
Nov 6, 2024 $0.498
+22.98%
$14.06 million $332,465
Nov 5, 2024 $0.405
+0.50%
$11.43 million $233,261
Nov 4, 2024 $0.403
+2.11%
$11.37 million $202,304
Nov 3, 2024 $0.395
-3.33%
$11.14 million $186,744
Nov 2, 2024 $0.408
+0.54%
$11.34 million $239,222
Nov 1, 2024 $0.406
+0.11%
$11.28 million $252,205
Oct 31, 2024 $0.406
-2.88%
$11.26 million $498,671
Oct 30, 2024 $0.417
-5.53%
$11.59 million $550,839
Oct 29, 2024 $0.442
+6.49%
$12.26 million $510,289
Oct 28, 2024 $0.415
+2.42%
$11.52 million $634,802