Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.216
+1.67%
$6.23 million $146,491
Feb 3, 2025 $0.212
-3.26%
$6.12 million $214,882
Feb 2, 2025 $0.22
-8.56%
$6.34 million $239,171
Feb 1, 2025 $0.24
-5.50%
$6.93 million $182,787
Jan 31, 2025 $0.256
+0.31%
$7.38 million $240,569
Jan 30, 2025 $0.255
+3.82%
$7.36 million $252,619
Jan 29, 2025 $0.245
+1.67%
$7.09 million $226,382
Jan 28, 2025 $0.241
-6.00%
$6.97 million $245,094
Jan 27, 2025 $0.256
-1.05%
$7.39 million $219,440
Jan 26, 2025 $0.259
+1.86%
$7.47 million $237,578
Jan 25, 2025 $0.254
-12.40%
$7.31 million $304,278
Jan 24, 2025 $0.29
+3.82%
$8.35 million $294,483
Jan 23, 2025 $0.279
+5.97%
$8.04 million $235,721
Jan 22, 2025 $0.263
+1.25%
$7.59 million $314,105
Jan 21, 2025 $0.26
+0.81%
$7.49 million $379,854
Jan 20, 2025 $0.258
-9.12%
$7.43 million $503,063
Jan 19, 2025 $0.284
-11.27%
$8.17 million $441,313
Jan 18, 2025 $0.319
-7.67%
$8.99 million $320,429
Jan 17, 2025 $0.346
+1.12%
$9.77 million $319,983
Jan 16, 2025 $0.342
-6.01%
$9.66 million $320,211
Jan 15, 2025 $0.364
+7.67%
$10.28 million $301,532
Jan 14, 2025 $0.338
+0.83%
$9.55 million $222,536
Jan 13, 2025 $0.336
-7.66%
$9.47 million $246,886
Jan 12, 2025 $0.363
-0.69%
$10.26 million $205,076
Jan 11, 2025 $0.366
+0.37%
$10.33 million $202,856
Jan 10, 2025 $0.365
-0.23%
$10.3 million $278,463
Jan 9, 2025 $0.366
-9.23%
$10.32 million $344,229
Jan 8, 2025 $0.403
-7.65%
$11.38 million $422,418
Jan 7, 2025 $0.436
-1.66%
$12.32 million $522,501
Jan 6, 2025 $0.442
-4.58%
$12.48 million $343,432
Jan 5, 2025 $0.463
+3.51%
$13.08 million $393,424
Jan 4, 2025 $0.447
+3.15%
$12.67 million $416,403
Jan 3, 2025 $0.432
+6.04%
$12.23 million $409,308
Jan 2, 2025 $0.407
-0.07%
$11.53 million $257,758
Jan 1, 2025 $0.408
+2.41%
$11.54 million $269,936
Dec 31, 2024 $0.398
-1.20%
$11.27 million $295,810
Dec 30, 2024 $0.403
+1.29%
$11.4 million $252,641
Dec 29, 2024 $0.396
-4.71%
$11.22 million $276,309
Dec 28, 2024 $0.416
-2.19%
$11.77 million $257,700
Dec 27, 2024 $0.424
-2.04%
$12.01 million $331,649
Dec 26, 2024 $0.434
-0.57%
$12.28 million $282,104
Dec 25, 2024 $0.437
-2.78%
$12.37 million $289,600
Dec 24, 2024 $0.449
+1.32%
$12.72 million $269,043
Dec 23, 2024 $0.443
+2.24%
$12.55 million $271,430
Dec 22, 2024 $0.434
-1.87%
$12.28 million $293,076
Dec 21, 2024 $0.442
+0.40%
$12.51 million $296,287
Dec 20, 2024 $0.441
-6.66%
$12.48 million $599,158
Dec 19, 2024 $0.472
-8.87%
$13.36 million $243,488
Dec 18, 2024 $0.518
-3.11%
$14.66 million $357,770
Dec 17, 2024 $0.534
-10.93%
$15.11 million $348,892