Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.161
+9.89%
$4.59 million $100,608
May 14, 2025 $0.146
-10.72%
$4.18 million $134,877
May 13, 2025 $0.164
+7.94%
$4.68 million $107,852
May 12, 2025 $0.152
+0.90%
$4.33 million $234,386
May 11, 2025 $0.151
-4.05%
$4.29 million $231,296
May 10, 2025 $0.157
+6.61%
$4.48 million $260,882
May 9, 2025 $0.147
-0.42%
$4.2 million $267,714
May 8, 2025 $0.148
+18.84%
$4.22 million $130,680
May 7, 2025 $0.125
-5.65%
$3.56 million $258,340
May 6, 2025 $0.132
-3.17%
$3.77 million $113,150
May 5, 2025 $0.136
-0.71%
$3.89 million $217,267
May 4, 2025 $0.137
-0.58%
$3.92 million $239,292
May 3, 2025 $0.138
-0.33%
$3.94 million $250,263
May 2, 2025 $0.139
+0.82%
$3.96 million $297,401
May 1, 2025 $0.138
+2.11%
$3.92 million $104,584
Apr 30, 2025 $0.135
+0.84%
$3.84 million $230,304
Apr 29, 2025 $0.135
-0.07%
$3.84 million $249,718
Apr 28, 2025 $0.136
-5.23%
$3.87 million $142,594
Apr 27, 2025 $0.143
-10.28%
$4.09 million $260,302
Apr 26, 2025 $0.16
+13.01%
$4.55 million $135,268
Apr 25, 2025 $0.142
+7.52%
$4.04 million $309,031
Apr 24, 2025 $0.133
-3.03%
$3.78 million $180,416
Apr 23, 2025 $0.137
+3.56%
$3.9 million $133,164
Apr 22, 2025 $0.132
+12.06%
$3.77 million $359,291
Apr 21, 2025 $0.118
-1.05%
$3.36 million $189,036
Apr 20, 2025 $0.119
-6.31%
$3.4 million $327,203
Apr 19, 2025 $0.127
+0.30%
$3.61 million $159,599
Apr 18, 2025 $0.126
+0.66%
$3.6 million $300,797
Apr 17, 2025 $0.126
-5.29%
$3.58 million $342,088
Apr 16, 2025 $0.133
-2.01%
$3.78 million $275,046
Apr 15, 2025 $0.135
-5.50%
$3.85 million $223,355
Apr 14, 2025 $0.143
+5.66%
$4.08 million $287,555
Apr 13, 2025 $0.136
-4.95%
$3.86 million $295,010
Apr 12, 2025 $0.143
+2.38%
$4.06 million $287,306
Apr 11, 2025 $0.14
-0.11%
$3.97 million $257,790
Apr 10, 2025 $0.14
-3.79%
$3.97 million $264,276
Apr 9, 2025 $0.145
+10.72%
$4.13 million $275,952
Apr 8, 2025 $0.131
-2.31%
$3.73 million $225,705
Apr 7, 2025 $0.134
-2.43%
$3.81 million $311,062
Apr 6, 2025 $0.138
-9.37%
$3.91 million $225,436
Apr 5, 2025 $0.152
-0.22%
$4.31 million $209,833
Apr 4, 2025 $0.151
+0.05%
$4.29 million $225,067
Apr 3, 2025 $0.151
+0.02%
$4.29 million $212,162
Apr 2, 2025 $0.151
+0.66%
$4.29 million $219,029
Apr 1, 2025 $0.15
-0.73%
$4.26 million $193,316
Mar 31, 2025 $0.151
-0.29%
$4.29 million $214,525
Mar 30, 2025 $0.152
-2.28%
$4.31 million $207,046
Mar 29, 2025 $0.155
+2.52%
$4.41 million $239,541
Mar 28, 2025 $0.151
+4.10%
$4.3 million $233,018
Mar 27, 2025 $0.145
-0.71%
$4.13 million $134,105