Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.121
-3.81%
$3.45 million $216,992
Jul 3, 2025 $0.126
-1.97%
$3.59 million $331,615
Jul 2, 2025 $0.128
+5.36%
$3.66 million $157,846
Jul 1, 2025 $0.122
-5.30%
$3.47 million $166,879
Jun 30, 2025 $0.128
-2.61%
$3.66 million $191,135
Jun 29, 2025 $0.132
+0.59%
$3.76 million $184,207
Jun 28, 2025 $0.131
+3.57%
$3.73 million $177,631
Jun 27, 2025 $0.127
-4.47%
$3.61 million $195,592
Jun 26, 2025 $0.132
-2.30%
$3.77 million $173,112
Jun 25, 2025 $0.135
-1.53%
$3.85 million $195,277
Jun 24, 2025 $0.137
+3.34%
$3.91 million $245,818
Jun 23, 2025 $0.122
+3.79%
$3.47 million $138,262
Jun 22, 2025 $0.117
-2.12%
$3.34 million $314,393
Jun 21, 2025 $0.12
-0.84%
$3.42 million $287,639
Jun 20, 2025 $0.122
-0.31%
$3.48 million $401,602
Jun 19, 2025 $0.123
+1.24%
$3.49 million $316,310
Jun 18, 2025 $0.121
-4.35%
$3.45 million $212,726
Jun 17, 2025 $0.127
-6.05%
$3.61 million $342,608
Jun 16, 2025 $0.135
-6.68%
$3.84 million $385,164
Jun 15, 2025 $0.144
+5.72%
$4.12 million $659,281
Jun 14, 2025 $0.136
+8.07%
$3.88 million $317,663
Jun 13, 2025 $0.126
-5.91%
$3.59 million $334,999
Jun 12, 2025 $0.134
-6.09%
$3.81 million $323,466
Jun 11, 2025 $0.142
-2.20%
$4.06 million $313,044
Jun 10, 2025 $0.146
+14.24%
$4.15 million $420,296
Jun 9, 2025 $0.128
+2.67%
$3.64 million $315,069
Jun 8, 2025 $0.124
-0.74%
$3.54 million $296,394
Jun 7, 2025 $0.125
+1.53%
$3.56 million $518,404
Jun 6, 2025 $0.123
-3.30%
$3.5 million $218,924
Jun 5, 2025 $0.127
-3.22%
$3.62 million $286,384
Jun 4, 2025 $0.131
-4.89%
$3.74 million $278,313
Jun 3, 2025 $0.138
+5.36%
$3.93 million $315,012
Jun 2, 2025 $0.131
-0.23%
$3.73 million $348,830
Jun 1, 2025 $0.131
-0.93%
$3.74 million $321,800
May 31, 2025 $0.132
-0.49%
$3.78 million $314,077
May 30, 2025 $0.133
-1.33%
$3.79 million $329,180
May 29, 2025 $0.135
-0.43%
$3.85 million $324,554
May 28, 2025 $0.135
-0.07%
$3.86 million $330,304
May 27, 2025 $0.136
+0.40%
$3.86 million $343,860
May 26, 2025 $0.135
-0.10%
$3.85 million $329,078
May 25, 2025 $0.135
-6.98%
$3.85 million $369,714
May 24, 2025 $0.145
-1.98%
$4.14 million $346,214
May 23, 2025 $0.148
-4.13%
$4.23 million $351,179
May 22, 2025 $0.155
+5.87%
$4.41 million $160,750
May 21, 2025 $0.146
+0.40%
$4.16 million $238,479
May 20, 2025 $0.145
+0.08%
$4.15 million $225,038
May 19, 2025 $0.145
+0.68%
$4.14 million $235,629
May 18, 2025 $0.144
-2.31%
$4.11 million $115,572
May 17, 2025 $0.148
-7.53%
$4.21 million $125,062
May 16, 2025 $0.16
-0.80%
$4.56 million $96,509