Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlowerAI Historical Data

FLOWER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.000212
+1.09%
$211,531 $2,724
Apr 3, 2025 $0.000324
+0.00%
$-- $1,579
Mar 31, 2025 $0.0004
+0.00%
$-- $1
Mar 30, 2025 $0.0004
-4.76%
$399,988 $12
Mar 27, 2025 $0.000431
-0.70%
$430,882 $3,721
Mar 20, 2025 $0.000414
-3.93%
$413,905 $5,266
Mar 13, 2025 $0.000466
+0.00%
$-- $4,752
Mar 7, 2025 $0.00044
+0.00%
$-- $0
Mar 6, 2025 $0.000666
+51.47%
$666,435 $6,520
Feb 27, 2025 $0.000982
-0.85%
$981,848 $20,442
Feb 26, 2025 $0.00043
+0.00%
$-- $2
Feb 25, 2025 $0.00043
-71.33%
$429,987 $3
Feb 20, 2025 $0.00136
-7.66%
$1.36 million $40,257
Feb 13, 2025 $0.00243
-0.61%
$2.43 million $5,655
Feb 6, 2025 $0.00217
+3.54%
$2.17 million $4,597
Feb 2, 2025 $0.00267
+0.00%
$2.67 million $10
Feb 1, 2025 $0.00267
+0.00%
$2.67 million $10
Jan 30, 2025 $0.00348
-2.89%
$3.48 million $218,236
Jan 29, 2025 $0.00358
-15.96%
$3.58 million $32
Jan 28, 2025 $0.00426
+8.12%
$4.26 million $0
Jan 27, 2025 $0.00356
+0.00%
$-- $1
Jan 26, 2025 $0.00356
-27.35%
$3.56 million $22
Jan 25, 2025 $0.00344
+0.00%
$-- $2
Jan 24, 2025 $0.00344
+0.00%
$3.44 million $2
Jan 23, 2025 $0.0048
+0.00%
$-- $2
Jan 22, 2025 $0.0048
+89.72%
$4.8 million $28
Jan 21, 2025 $0.00251
+124.11%
$2.51 million $40
Jan 20, 2025 $0.00112
-41.05%
$1.12 million $666
Jan 17, 2025 $0.00052
+0.00%
$-- $2
Jan 16, 2025 $0.00052
+0.00%
$519,988 $2
Jan 14, 2025 $0.00166
+0.00%
$-- $0
Jan 13, 2025 $0.00166
-17.41%
$1.66 million $36
Jan 12, 2025 $0.00201
-52.03%
$2.01 million $1
Jan 11, 2025 $0.00419
+0.00%
$4.19 million $24
Jan 10, 2025 $0.00514
+0.00%
$5.14 million $3
Jan 9, 2025 $0.00246
-58.52%
$2.46 million $127
Jan 8, 2025 $0.0029
+0.00%
$2.9 million $1
Jan 7, 2025 $0.0029
+20.33%
$2.9 million $2
Jan 6, 2025 $0.00241
-42.48%
$2.41 million $1
Jan 5, 2025 $0.0031
+27.57%
$3.1 million $24
Jan 4, 2025 $0.00243
+20.30%
$2.43 million $26
Jan 3, 2025 $0.00202
-19.20%
$2.02 million $111
Jan 2, 2025 $0.0025
+121.24%
$2.5 million $202
Jan 1, 2025 $0.00113
+1.80%
$1.13 million $4
Dec 31, 2024 $0.00201
+99.44%
$2.01 million $45,842
Dec 30, 2024 $0.0012
+0.00%
$-- $1
Dec 29, 2024 $0.0012
-4.00%
$1.2 million $43
Dec 28, 2024 $0.00125
+0.00%
$1.25 million $41
Dec 19, 2024 $0.00134
+0.00%
$-- $1
Dec 18, 2024 $0.00134
+1.52%
$1.34 million $1