Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlowerAI Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000202
+0.32%
$-- $245
Jun 18, 2026 $0.0000201
-4.35%
$20,086 $719
Jun 16, 2026 $0.0000213
+0.00%
$-- $0.1
May 10, 2026 $0.0000265
-0.93%
$-- $6
Mar 4, 2026 $0.0000257
-1.36%
$-- $34
Feb 28, 2026 $0.0000225
+0.00%
$-- $4
Dec 5, 2025 $0.0000445
+0.00%
$-- $0
Nov 18, 2025 $0.00007
+0.00%
$-- $2
Nov 17, 2025 $0.00007
+28.82%
$69,998 $2
Nov 15, 2025 $0.0000535
-23.55%
$-- $86
Nov 14, 2025 $0.0000542
-22.57%
$53,482 $15
Nov 5, 2025 $0.00007
+0.00%
$69,998 $5
Nov 4, 2025 $0.00007
+0.00%
$69,998 $5
Oct 31, 2025 $0.00008
+0.00%
$79,998 $3
Oct 30, 2025 $0.00008
+0.00%
$79,998 $3
Oct 27, 2025 $0.00008
+0.00%
$79,998 $4
Oct 26, 2025 $0.00008
+0.00%
$79,998 $4
Oct 24, 2025 $0.00008
+0.00%
$79,998 $2
Oct 23, 2025 $0.00008
+0.00%
$79,998 $4
Oct 7, 2025 $0.0000932
+0.00%
$-- $9
Sep 23, 2025 $0.0000968
+0.00%
$-- $426
Sep 21, 2025 $0.000109
+0.00%
$-- $1
Sep 20, 2025 $0.00011
+0.86%
$109,642 $2
Sep 10, 2025 $0.00007
+0.00%
$-- $0
Sep 9, 2025 $0.00007
-46.28%
$69,998 $0
Aug 22, 2025 $0.000136
-3.83%
$-- $1,851
Aug 8, 2025 $0.000139
+0.00%
$-- $347
Aug 7, 2025 $0.000137
+0.00%
$-- $227
Jul 31, 2025 $0.000145
-1.52%
$144,535 $303
Jul 30, 2025 $0.000144
+0.00%
$-- $2,537
Jul 11, 2025 $0.000165
-0.33%
$-- $878
Jul 9, 2025 $0.000172
+0.00%
$171,788 $2,053
Jul 8, 2025 $0.000186
-1.57%
$185,954 $782
Jul 7, 2025 $0.000188
-2.81%
$188,235 $1,737
Jul 6, 2025 $0.000195
+2.19%
$194,739 $225
Jul 5, 2025 $0.00019
-1.10%
$190,353 $2,690
Jul 4, 2025 $0.000194
+115.92%
$194,321 $721
Jul 3, 2025 $0.00009
+0.00%
$89,997 $0
Jun 30, 2025 $0.000201
+0.00%
$200,537 $1,149
Jun 29, 2025 $0.00017
+0.00%
$-- $12
Jun 28, 2025 $0.00017
-29.17%
$169,995 $12
Jun 27, 2025 $0.00024
+19.45%
$239,993 $3
Jun 26, 2025 $0.00011
+0.00%
$109,997 $0
Jun 25, 2025 $0.000208
+0.00%
$208,154 $343
Jun 21, 2025 $0.00027
+0.00%
$269,992 $0.1
Jun 20, 2025 $0.00027
+0.00%
$269,992 $0.1
Jun 19, 2025 $0.00027
+0.00%
$269,992 $5
Jun 18, 2025 $0.000228
-26.52%
$227,783 $547
Jun 17, 2025 $0.00031
+244.44%
$309,991 $2
Jun 16, 2025 $0.00037
+0.00%
$369,989 $24
Download