Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlowerAI Historical Data

FLOWER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.00037
+428.57%
$369,989 $24
Jun 14, 2025 $0.00007
+0.00%
$69,998 $0.1
Jun 9, 2025 $0.000221
+1.23%
$-- $3,388
Jun 8, 2025 $0.000219
+1.72%
$218,885 $238
Jun 7, 2025 $0.000216
+3.45%
$215,822 $1,133
Jun 6, 2025 $0.000209
+1.03%
$208,702 $631
Jun 5, 2025 $0.000206
-6.49%
$206,355 $184
Jun 4, 2025 $0.000222
-1.13%
$221,793 $567
Jun 3, 2025 $0.000225
+2.75%
$225,221 $4,893
Jun 2, 2025 $0.000219
-5.75%
$218,527 $3,621
Jun 1, 2025 $0.000232
+1.44%
$232,216 $4,374
May 31, 2025 $0.000229
-8.51%
$229,127 $5,159
May 30, 2025 $0.000252
+5.26%
$251,966 $6,722
May 29, 2025 $0.00024
-7.08%
$239,994 $1,322
May 28, 2025 $0.000258
-5.08%
$257,761 $1,406
May 27, 2025 $0.000272
-17.32%
$271,563 $1,481
May 26, 2025 $0.000328
-2.67%
$327,682 $1,796
May 25, 2025 $0.000337
-3.95%
$336,660 $1,818
May 24, 2025 $0.000352
+2.97%
$352,049 $1,940
May 23, 2025 $0.000345
-0.34%
$345,426 $1,897
May 22, 2025 $0.000345
+4.48%
$344,577 $1,885
May 21, 2025 $0.000325
-0.28%
$324,927 $1,772
May 20, 2025 $0.000325
-3.30%
$324,561 $1,767
May 19, 2025 $0.00033
-6.09%
$-- $1,798
May 18, 2025 $0.000348
+3.08%
$348,345 $1,886
May 17, 2025 $0.000338
-1.94%
$337,512 $1,847
May 16, 2025 $0.000343
-4.90%
$343,341 $1,875
May 15, 2025 $0.00032
-8.22%
$320,197 $1,761
May 14, 2025 $0.000347
-26.23%
$346,526 $1,899
May 13, 2025 $0.000467
+37.47%
$467,455 $2,536
May 12, 2025 $0.00034
+4.88%
$340,042 $1,855
May 11, 2025 $0.000322
-4.35%
$322,295 $1,772
May 10, 2025 $0.000329
-2.94%
$328,922 $1,794
May 9, 2025 $0.000339
+7.36%
$339,380 $1,861
May 8, 2025 $0.00032
+2.12%
$319,543 $1,739
May 7, 2025 $0.00031
-3.23%
$310,187 $1,699
May 6, 2025 $0.000316
-0.86%
$315,764 $1,727
May 5, 2025 $0.000322
+0.82%
$321,761 $1,744
May 4, 2025 $0.000322
-2.74%
$321,491 $1,792
May 3, 2025 $0.000334
-2.92%
$334,375 $1,817
May 2, 2025 $0.000345
-4.79%
$345,271 $1,883
May 1, 2025 $0.000368
+0.84%
$367,509 $2,023
Apr 30, 2025 $0.000364
-0.73%
$363,598 $1,980
Apr 29, 2025 $0.000375
-0.43%
$375,456 $2,089
Apr 28, 2025 $0.000378
-3.99%
$378,269 $2,062
Apr 27, 2025 $0.000386
-2.46%
$385,958 $2,154
Apr 26, 2025 $0.000395
-1.16%
$395,309 $2,158
Apr 25, 2025 $0.0004
+5.45%
$399,915 $2,182
Apr 24, 2025 $0.000379
+0.02%
$378,903 $2,057
Apr 17, 2025 $0.000289
+4.52%
$289,347 $1,521