NAVI Protocol Historical Data

NAVX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0184
+1.04%
$15.11 million $795,422
Dec 25, 2025 $0.0183
-0.25%
$14.87 million $692,998
Dec 24, 2025 $0.0185
+1.70%
$14.95 million $711,809
Dec 23, 2025 $0.0182
-4.73%
$14.86 million $1.19 million
Dec 22, 2025 $0.0191
+3.33%
$15.57 million $1.34 million
Dec 21, 2025 $0.0182
+13.19%
$15.05 million $1.77 million
Dec 20, 2025 $0.0161
+2.39%
$13.14 million $650,482
Dec 19, 2025 $0.0159
+3.28%
$12.86 million $759,522
Dec 18, 2025 $0.0155
-6.15%
$12.55 million $876,071
Dec 17, 2025 $0.0165
-7.35%
$13.47 million $784,946
Dec 16, 2025 $0.0178
+0.03%
$14.55 million $1.38 million
Dec 15, 2025 $0.0175
-12.59%
$14.49 million $1.55 million
Dec 14, 2025 $0.0206
+14.27%
$16.38 million $1.88 million
Dec 13, 2025 $0.0179
+1.00%
$14.68 million $625,265
Dec 12, 2025 $0.0177
-0.64%
$14.45 million $815,937
Dec 11, 2025 $0.0178
-1.58%
$14.55 million $659,982
Dec 10, 2025 $0.0181
-5.24%
$14.78 million $781,552
Dec 9, 2025 $0.0191
-2.42%
$15.63 million $1.53 million
Dec 8, 2025 $0.0196
+18.72%
$15.98 million $2.73 million
Dec 7, 2025 $0.0165
-0.85%
$13.42 million $874,202
Dec 6, 2025 $0.0166
-4.12%
$13.57 million $750,192
Dec 5, 2025 $0.0173
-3.58%
$14.16 million $1.06 million
Dec 4, 2025 $0.018
-0.76%
$14.68 million $899,124
Dec 3, 2025 $0.0181
+1.74%
$14.79 million $736,779
Dec 2, 2025 $0.0178
+18.00%
$14.54 million $698,744
Dec 1, 2025 $0.0151
-10.37%
$12.32 million $849,642
Nov 30, 2025 $0.0173
+5.66%
$13.75 million $837,546
Nov 29, 2025 $0.0164
+0.49%
$13.36 million $1.26 million
Nov 28, 2025 $0.0163
-5.40%
$13.32 million $726,889
Nov 27, 2025 $0.0173
-2.73%
$14.04 million $759,158
Nov 26, 2025 $0.0179
-0.18%
$14.52 million $888,168
Nov 25, 2025 $0.0177
-3.89%
$14.63 million $1.76 million
Nov 24, 2025 $0.0188
+18.90%
$15.07 million $1.9 million
Nov 23, 2025 $0.016
+1.99%
$12.87 million $1.48 million
Nov 22, 2025 $0.0159
+14.58%
$12.79 million $1.82 million
Nov 21, 2025 $0.0138
-8.82%
$11.35 million $1.67 million
Nov 20, 2025 $0.0153
-22.02%
$12.41 million $2.8 million
Nov 19, 2025 $0.0197
-22.55%
$14.16 million $2.05 million
Nov 18, 2025 $0.0253
-15.90%
$18.27 million $4.08 million
Nov 17, 2025 $0.0301
+13.96%
$21.79 million $3.75 million
Nov 16, 2025 $0.0262
-4.55%
$19.01 million $1.69 million
Nov 15, 2025 $0.0274
-0.02%
$19.84 million $1.56 million
Nov 14, 2025 $0.0277
-5.67%
$19.73 million $3.04 million
Nov 13, 2025 $0.029
-5.87%
$21.13 million $2.75 million
Nov 12, 2025 $0.0308
+5.80%
$22.16 million $1.81 million
Nov 11, 2025 $0.0291
-7.09%
$20.96 million $1.94 million
Nov 10, 2025 $0.0313
-0.57%
$22.56 million $1.8 million
Nov 9, 2025 $0.0315
+2.20%
$22.71 million $1.46 million
Nov 8, 2025 $0.0308
-0.75%
$22.2 million $1.55 million
Nov 7, 2025 $0.0311
+6.21%
$22.37 million $2.69 million