Coinranking
NAVI Protocol Historical Data
NAVX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2026 | $0.00958 | +3.25% | ||
| Feb 13, 2026 | $0.00928 | +4.32% | ||
| Feb 12, 2026 | $0.00889 | +0.24% | ||
| Feb 11, 2026 | $0.00887 | -1.49% | ||
| Feb 10, 2026 | $0.009 | -0.45% | ||
| Feb 9, 2026 | $0.00904 | -5.41% | ||
| Feb 8, 2026 | $0.00956 | -1.90% | ||
| Feb 7, 2026 | $0.00975 | +4.22% | ||
| Feb 6, 2026 | $0.00935 | +12.82% | ||
| Feb 5, 2026 | $0.00829 | -3.27% | ||
| Feb 4, 2026 | $0.00857 | -6.29% | ||
| Feb 3, 2026 | $0.00915 | -3.99% | ||
| Feb 2, 2026 | $0.00953 | -0.25% | ||
| Feb 1, 2026 | $0.00955 | +1.11% | ||
| Jan 31, 2026 | $0.00945 | -13.58% | ||
| Jan 30, 2026 | $0.0109 | -5.06% | ||
| Jan 29, 2026 | $0.0115 | -5.88% | ||
| Jan 28, 2026 | $0.0122 | -2.08% | ||
| Jan 27, 2026 | $0.0125 | -1.25% | ||
| Jan 26, 2026 | $0.0127 | +0.38% | ||
| Jan 25, 2026 | $0.0126 | -6.84% | ||
| Jan 24, 2026 | $0.0135 | -1.77% | ||
| Jan 23, 2026 | $0.0138 | +2.18% | ||
| Jan 22, 2026 | $0.0135 | -3.68% | ||
| Jan 21, 2026 | $0.014 | -1.00% | ||
| Jan 20, 2026 | $0.0141 | -5.54% | ||
| Jan 19, 2026 | $0.015 | -6.64% | ||
| Jan 18, 2026 | $0.016 | -6.80% | ||
| Jan 17, 2026 | $0.0172 | +0.46% | ||
| Jan 16, 2026 | $0.0171 | -5.24% | ||
| Jan 15, 2026 | $0.0181 | -5.83% | ||
| Jan 14, 2026 | $0.0192 | -0.29% | ||
| Jan 13, 2026 | $0.0192 | +1.93% | ||
| Jan 12, 2026 | $0.0189 | -3.49% | ||
| Jan 11, 2026 | $0.0196 | -1.86% | ||
| Jan 10, 2026 | $0.0199 | -1.94% | ||
| Jan 9, 2026 | $0.0203 | +3.57% | ||
| Jan 8, 2026 | $0.0196 | -0.04% | ||
| Jan 7, 2026 | $0.0196 | -3.80% | ||
| Jan 6, 2026 | $0.0204 | +6.13% | ||
| Jan 5, 2026 | $0.0192 | +7.92% | ||
| Jan 4, 2026 | $0.0178 | -3.06% | ||
| Jan 3, 2026 | $0.0184 | +1.89% | ||
| Jan 2, 2026 | $0.018 | -0.22% | ||
| Jan 1, 2026 | $0.0181 | +3.95% | ||
| Dec 31, 2025 | $0.0174 | -4.11% | ||
| Dec 30, 2025 | $0.0181 | -3.44% | ||
| Dec 29, 2025 | $0.0182 | -0.90% | ||
| Dec 28, 2025 | $0.0184 | -2.03% | ||
| Dec 27, 2025 | $0.0187 | +1.23% | ||