NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0436
+14.59%
$24.86 million $12.91 million
Sep 1 $0.038
-2.53%
$22.98 million $5.57 million
Aug 25 $0.0404
-2.56%
$23.55 million $6.41 million
Aug 18 $0.0411
+2.33%
$24.45 million $11.24 million
Aug 11 $0.0401
-33.87%
$23.65 million $29.7 million
Aug 4 $0.0628
+5.89%
$35.76 million $20.72 million
Jul 28 $0.0585
-3.99%
$34.96 million $37.51 million
Jul 21 $0.0498
+0.51%
$35.9 million $18.1 million
Jul 14 $0.0492
+8.93%
$29.2 million $26.03 million
Jul 7 $0.0435
+6.39%
$26.63 million $15.77 million
Jun 30 $0.0401
+2.31%
$23.53 million $10.03 million
Jun 23 $0.0369
+16.80%
$22.58 million $13.17 million
Jun 16 $0.033
-22.65%
$18.22 million $10.51 million
Jun 9 $0.0426
-12.55%
$24.56 million $21.62 million
Jun 2 $0.0489
-1.54%
$28.07 million $95.18 million
May 26 $0.0497
-15.89%
$28.62 million $233.97 million
May 19 $0.0572
-17.88%
$34.02 million $99.23 million
May 12 $0.0686
+9.97%
$40.15 million $95.31 million
May 5 $0.0629
+24.15%
$30.49 million $28.04 million
Apr 28 $0.0551
-4.05%
$24.77 million $20.81 million
Apr 21 $0.0575
+43.82%
$28.11 million $27.12 million
Apr 14 $0.0402
+1.45%
$19.55 million $9.4 million
Apr 7 $0.0423
+26.49%
$19.41 million $17.8 million
Mar 31 $0.0396
-32.38%
$15.96 million $19.67 million
Mar 24 $0.0586
-25.59%
$27.98 million $56.81 million
Mar 17 $0.072
+6.13%
$36.05 million $17.22 million
Mar 10 $0.0685
+35.14%
$31.16 million $11.01 million
Mar 3 $0.0564
-24.80%
$23.27 million $9.71 million
Feb 24 $0.075
-6.60%
$29.73 million $15.88 million
Feb 17 $0.0811
+0.98%
$31.83 million $19.15 million
Feb 10 $0.0842
+16.95%
$31.84 million $16.67 million
Feb 3 $0.0738
-1.00%
$28.54 million $18.43 million
Jan 27 $0.0745
-26.66%
$29.55 million $16.86 million
Jan 20 $0.111
-7.97%
$39.28 million $21.12 million
Jan 13 $0.149
+22.16%
$46.75 million $13.74 million
Jan 6 $0.129
-11.89%
$47.02 million $15.52 million
Dec 30 $0.156
+26.31%
$56.56 million $14.32 million
Dec 23 $0.132
-0.60%
$40.5 million $14.67 million
Dec 16 $0.134
-22.18%
$43.6 million $13.95 million
Dec 9 $0.16
+4.42%
$56.5 million $23.57 million
Dec 2 $0.158
+22.10%
$50.24 million $37.95 million
Nov 25 $0.129
-0.25%
$41.04 million $31.98 million
Nov 18 $0.139
-9.39%
$41.14 million $26.33 million
Nov 11 $0.157
-26.97%
$48.67 million $53.21 million
Nov 4 $0.236
+120.71%
$68.39 million $30.4 million
Oct 28 $0.107
+8.93%
$27.68 million $19.48 million
Oct 21 $0.0962
-26.22%
$25.41 million $17.72 million
Oct 14 $0.13
-31.76%
$31.77 million $24.99 million
Oct 7 $0.188
+25.10%
$46.54 million $24.67 million
Sep 30 $0.142
-11.45%
$36.59 million $19.24 million