NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.01
+29.17%
$8.15 million $6.57 million
Aug 17 $0.00738
+5.29%
$6.32 million $3.98 million
Aug 10 $0.007
-9.38%
$5.72 million $7.8 million
Aug 3 $0.00773
-6.32%
$6.31 million $4.56 million
Jul 27 $0.00825
-6.11%
$6.73 million $4.47 million
Jul 20 $0.00879
-4.35%
$7.17 million $6.59 million
Jul 13 $0.00919
+30.99%
$7.53 million $3.47 million
Jul 6 $0.00701
-0.34%
$5.72 million $1.67 million
Jun 29 $0.00704
-1.24%
$5.74 million $940,400
Jun 22 $0.00709
+6.08%
$5.82 million $1.4 million
Jun 15 $0.00678
-2.94%
$5.45 million $1.19 million
Jun 8 $0.00727
+9.51%
$5.7 million $1.88 million
Jun 1 $0.00675
-25.42%
$5.42 million $1.79 million
May 25 $0.00909
-9.15%
$7.39 million $1.14 million
May 18 $0.0102
-11.52%
$8.17 million $1.36 million
May 11 $0.0116
-21.50%
$9.37 million $6.34 million
May 4 $0.0102
+15.11%
$12.1 million $1.64 million
Apr 27 $0.00884
+0.29%
$7.21 million $273,787
Apr 20 $0.00872
-0.12%
$7.2 million $4.4 million
Apr 13 $0.00944
+11.02%
$7.13 million $4.08 million
Apr 6 $0.00876
-2.38%
$6.94 million $4.17 million
Mar 30 $0.00887
+4.80%
$7.32 million $4.42 million
Mar 23 $0.00861
-2.75%
$6.91 million $4.28 million
Mar 16 $0.00886
-5.46%
$7.23 million $4.83 million
Mar 9 $0.00937
+4.19%
$7.65 million $4.65 million
Mar 2 $0.00896
-4.22%
$7.34 million $4.29 million
Feb 23 $0.00936
-0.40%
$7.64 million $5.39 million
Feb 16 $0.0095
+2.39%
$7.67 million $4.8 million
Feb 9 $0.00958
+0.15%
$7.57 million $4.33 million
Feb 2 $0.00975
+2.08%
$7.81 million $4.77 million
Jan 26 $0.00945
-25.05%
$7.79 million $4.07 million
Jan 19 $0.0135
-15.59%
$10.29 million $4.23 million
Jan 12 $0.0172
-12.07%
$13.11 million $4.4 million
Jan 5 $0.0199
+11.85%
$15.96 million $6.75 million
Dec 29 $0.0184
+0.04%
$14.54 million $5.13 million
Dec 22 $0.0187
+1.60%
$15 million $5.32 million
Dec 15 $0.0161
-19.60%
$15.05 million $6 million
Dec 8 $0.0179
+8.42%
$16.38 million $7.14 million
Dec 1 $0.0166
-1.28%
$13.42 million $4.99 million
Nov 24 $0.0164
+3.96%
$13.75 million $7.3 million
Nov 17 $0.0159
-39.74%
$12.87 million $16.18 million
Nov 10 $0.0274
-13.17%
$19.01 million $12.9 million
Nov 3 $0.0308
-5.43%
$22.71 million $14.92 million
Oct 27 $0.0334
-13.92%
$23.47 million $13.95 million
Oct 20 $0.0371
-8.50%
$27.91 million $16.33 million
Oct 13 $0.0393
-2.91%
$29.21 million $18.89 million
Oct 6 $0.0359
-27.96%
$29.16 million $28.67 million
Sep 29 $0.0504
+12.01%
$35.86 million $24.9 million
Sep 22 $0.0414
+9.69%
$27.18 million $12.08 million
Sep 15 $0.038
-7.52%
$22.83 million $10.98 million
Download