NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume
9:54 AM $0.0106
+0.16%
$8.69 million $641,150
9:53 AM $0.0106
+0.10%
$8.69 million $638,114
9:52 AM $0.0106
-0.80%
$8.69 million $636,905
9:51 AM $0.0107
+0.01%
$8.69 million $634,151
9:50 AM $0.0107
-0.05%
$8.69 million $629,571
9:49 AM $0.0107
-0.04%
$8.74 million $629,307
9:48 AM $0.0107
+0.04%
$8.74 million $628,919
9:47 AM $0.0107
+0.47%
$8.74 million $628,537
9:46 AM $0.0107
-0.01%
$8.74 million $628,362
9:45 AM $0.0107
+0.01%
$8.74 million $628,018
9:44 AM $0.0107
+0.00%
$8.7 million $628,052
9:43 AM $0.0107
-0.01%
$8.7 million $628,099
9:42 AM $0.0107
-0.01%
$8.7 million $628,129
9:41 AM $0.0107
+0.02%
$8.7 million $628,154
9:40 AM $0.0107
+0.00%
$8.7 million $628,353
9:39 AM $0.0107
+0.01%
$8.7 million $628,414
9:38 AM $0.0107
+0.01%
$8.7 million $628,368
9:37 AM $0.0107
-0.01%
$8.7 million $628,403
9:36 AM $0.0107
+0.00%
$8.7 million $628,411
9:35 AM $0.0107
-0.02%
$8.7 million $628,365
9:34 AM $0.0107
-0.01%
$8.7 million $628,293
9:33 AM $0.0107
-0.01%
$8.7 million $628,277
9:32 AM $0.0107
+0.02%
$8.7 million $628,266
9:31 AM $0.0107
-0.01%
$8.7 million $628,350
9:30 AM $0.0107
+0.01%
$8.7 million $628,362
9:29 AM $0.0107
+0.02%
$8.7 million $628,353
9:28 AM $0.0107
+0.01%
$8.7 million $628,430
9:27 AM $0.0107
+0.00%
$8.7 million $628,659
9:26 AM $0.0107
+0.01%
$8.7 million $628,768
9:25 AM $0.0107
+0.00%
$8.7 million $628,762
9:24 AM $0.0107
-0.02%
$8.7 million $628,938
9:23 AM $0.0107
-0.01%
$8.7 million $629,504
9:22 AM $0.0107
-0.01%
$8.7 million $629,614
9:21 AM $0.0107
+0.01%
$8.7 million $629,564
9:20 AM $0.0107
+0.01%
$8.7 million $629,567
9:19 AM $0.0107
-0.02%
$8.7 million $629,549
9:18 AM $0.0107
+0.00%
$8.7 million $629,450
9:17 AM $0.0107
+0.00%
$8.7 million $629,425
9:16 AM $0.0107
+0.00%
$8.7 million $629,474
9:15 AM $0.0107
+0.00%
$8.7 million $629,533
9:14 AM $0.0107
+0.00%
$8.7 million $629,578
9:13 AM $0.0107
+0.00%
$8.7 million $629,667
9:12 AM $0.0107
+0.00%
$8.7 million $629,732
9:11 AM $0.0107
+0.01%
$8.7 million $629,844
9:10 AM $0.0107
-0.01%
$8.7 million $629,975
9:09 AM $0.0107
+0.00%
$8.7 million $629,961
9:08 AM $0.0107
+0.01%
$8.7 million $629,927
9:07 AM $0.0107
+0.00%
$8.7 million $629,926
9:06 AM $0.0107
+0.00%
$8.7 million $629,915
9:05 AM $0.0107
+0.00%
$8.7 million $629,962