NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0071
+0.33%
$ 5.79 million $ 689,478
3:59 PM $ 0.00708
+0.01%
$ 5.78 million $ 689,601
3:58 PM $ 0.00708
+0.02%
$ 5.78 million $ 689,941
3:57 PM $ 0.00708
+0.00%
$ 5.78 million $ 693,651
3:56 PM $ 0.00708
+0.01%
$ 5.78 million $ 698,105
3:55 PM $ 0.00708
-0.16%
$ 5.78 million $ 698,309
3:54 PM $ 0.00709
+0.00%
$ 5.79 million $ 699,231
3:53 PM $ 0.00709
-0.02%
$ 5.79 million $ 699,275
3:52 PM $ 0.00709
-0.01%
$ 5.79 million $ 699,537
3:51 PM $ 0.00709
+0.00%
$ 5.79 million $ 699,537
3:50 PM $ 0.00709
+0.50%
$ 5.79 million $ 701,029
3:49 PM $ 0.00706
-0.01%
$ 5.76 million $ 712,642
3:48 PM $ 0.00706
+0.02%
$ 5.76 million $ 737,125
3:47 PM $ 0.00706
+0.01%
$ 5.76 million $ 744,307
3:46 PM $ 0.00705
+0.02%
$ 5.76 million $ 744,243
3:45 PM $ 0.00705
+0.01%
$ 5.76 million $ 744,216
3:44 PM $ 0.00705
+0.00%
$ 5.76 million $ 744,171
3:43 PM $ 0.00705
-0.02%
$ 5.76 million $ 744,262
3:42 PM $ 0.00705
+0.01%
$ 5.76 million $ 745,362
3:41 PM $ 0.00705
+0.01%
$ 5.76 million $ 745,336
3:40 PM $ 0.00705
+0.01%
$ 5.76 million $ 745,436
3:39 PM $ 0.00705
+0.00%
$ 5.76 million $ 747,009
3:38 PM $ 0.00705
+0.01%
$ 5.76 million $ 748,454
3:37 PM $ 0.00705
+0.01%
$ 5.76 million $ 749,008
3:36 PM $ 0.00705
+0.00%
$ 5.76 million $ 755,286
3:35 PM $ 0.00705
-0.38%
$ 5.76 million $ 757,113
3:34 PM $ 0.00708
-0.02%
$ 5.78 million $ 757,089
3:33 PM $ 0.00708
-0.01%
$ 5.78 million $ 757,091
3:32 PM $ 0.00708
+0.00%
$ 5.78 million $ 757,091
3:31 PM $ 0.00708
-0.01%
$ 5.78 million $ 757,208
3:30 PM $ 0.00708
+0.00%
$ 5.78 million $ 757,229
3:29 PM $ 0.00708
+0.00%
$ 5.78 million $ 757,289
3:28 PM $ 0.00708
+0.03%
$ 5.78 million $ 757,282
3:27 PM $ 0.00708
-0.09%
$ 5.78 million $ 757,189
3:26 PM $ 0.00708
+0.01%
$ 5.78 million $ 757,352
3:25 PM $ 0.00708
-0.09%
$ 5.78 million $ 757,357
3:24 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,254
3:23 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,196
3:22 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,185
3:21 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,170
3:20 PM $ 0.00709
+0.01%
$ 5.79 million $ 757,203
3:19 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,185
3:18 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,218
3:17 PM $ 0.00709
-0.01%
$ 5.79 million $ 757,177
3:16 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,177
3:15 PM $ 0.00709
+0.01%
$ 5.79 million $ 757,213
3:14 PM $ 0.00709
+0.01%
$ 5.79 million $ 757,257
3:13 PM $ 0.00709
+0.00%
$ 5.79 million $ 757,248
3:12 PM $ 0.00709
-0.01%
$ 5.79 million $ 757,181
3:11 PM $ 0.00709
-0.02%
$ 5.79 million $ 757,193