NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.0107
-0.28%
$8.72 million $746,033
11:16 AM $0.0107
+0.03%
$8.72 million $746,046
11:15 AM $0.0107
+0.02%
$8.72 million $745,991
11:14 AM $0.0107
+0.00%
$8.72 million $746,322
11:13 AM $0.0107
+0.01%
$8.72 million $746,246
11:12 AM $0.0107
+0.01%
$8.72 million $746,620
11:11 AM $0.0107
-0.02%
$8.72 million $749,855
11:10 AM $0.0107
+0.00%
$8.72 million $749,703
11:09 AM $0.0107
+0.05%
$8.72 million $749,901
11:08 AM $0.0107
+0.02%
$8.72 million $749,743
11:07 AM $0.0107
+0.32%
$8.72 million $749,742
11:06 AM $0.0107
+0.05%
$8.72 million $749,034
11:05 AM $0.0107
-0.06%
$8.72 million $747,557
11:04 AM $0.0107
-0.06%
$8.7 million $747,626
11:03 AM $0.0107
-0.01%
$8.7 million $740,909
11:02 AM $0.0107
+0.01%
$8.7 million $740,894
11:01 AM $0.0107
+0.00%
$8.7 million $740,903
11:00 AM $0.0107
+0.01%
$8.7 million $740,880
10:59 AM $0.0107
-0.01%
$8.7 million $740,842
10:58 AM $0.0107
+0.00%
$8.7 million $740,959
10:57 AM $0.0107
-0.74%
$8.7 million $740,789
10:56 AM $0.0107
-0.02%
$8.7 million $740,830
10:55 AM $0.0107
+0.04%
$8.7 million $740,863
10:54 AM $0.0107
-0.14%
$8.77 million $740,617
10:53 AM $0.0108
+0.00%
$8.77 million $739,849
10:52 AM $0.0108
+0.07%
$8.77 million $739,845
10:51 AM $0.0107
-0.03%
$8.77 million $739,920
10:50 AM $0.0108
-0.01%
$8.77 million $739,908
10:49 AM $0.0108
-0.01%
$8.78 million $739,974
10:48 AM $0.0108
-0.03%
$8.78 million $740,080
10:47 AM $0.0108
-0.18%
$8.78 million $740,119
10:46 AM $0.0108
+0.00%
$8.78 million $740,130
10:45 AM $0.0108
+0.03%
$8.78 million $740,183
10:44 AM $0.0108
-0.05%
$8.79 million $740,139
10:43 AM $0.0108
+0.00%
$8.79 million $739,899
10:42 AM $0.0108
+0.75%
$8.79 million $739,867
10:41 AM $0.0107
+0.00%
$8.79 million $739,997
10:40 AM $0.0107
+0.08%
$8.79 million $739,981
10:39 AM $0.0107
+0.07%
$8.73 million $739,987
10:38 AM $0.0107
-0.04%
$8.73 million $739,958
10:37 AM $0.0107
-0.46%
$8.73 million $740,018
10:36 AM $0.0107
-0.08%
$8.73 million $739,450
10:35 AM $0.0107
+0.05%
$8.73 million $739,291
10:34 AM $0.0107
-0.08%
$8.77 million $731,461
10:33 AM $0.0107
-0.14%
$8.77 million $725,126
10:32 AM $0.0108
-0.94%
$8.77 million $723,395
10:31 AM $0.0109
+0.06%
$8.77 million $721,189
10:30 AM $0.0109
-0.08%
$8.77 million $710,887
10:29 AM $0.0109
-0.24%
$8.87 million $705,477
10:28 AM $0.0109
-0.15%
$8.87 million $703,022
Download