NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00703
-0.03%
$ 5.73 million $ 690,412
5:56 PM $ 0.00703
-0.01%
$ 5.73 million $ 690,386
5:55 PM $ 0.00703
+0.21%
$ 5.73 million $ 690,365
5:54 PM $ 0.00702
+0.01%
$ 5.73 million $ 690,319
5:53 PM $ 0.00702
+0.00%
$ 5.73 million $ 690,292
5:52 PM $ 0.00702
+0.01%
$ 5.73 million $ 690,254
5:51 PM $ 0.00702
+0.02%
$ 5.73 million $ 690,242
5:50 PM $ 0.00702
-0.03%
$ 5.73 million $ 690,216
5:49 PM $ 0.00702
+0.01%
$ 5.73 million $ 690,215
5:48 PM $ 0.00702
-0.01%
$ 5.73 million $ 690,186
5:47 PM $ 0.00702
+0.00%
$ 5.73 million $ 690,172
5:46 PM $ 0.00702
+0.03%
$ 5.73 million $ 690,165
5:45 PM $ 0.00702
-0.20%
$ 5.73 million $ 690,170
5:44 PM $ 0.00703
-0.02%
$ 5.74 million $ 690,170
5:43 PM $ 0.00703
-0.01%
$ 5.74 million $ 690,227
5:42 PM $ 0.00703
+0.01%
$ 5.74 million $ 690,194
5:41 PM $ 0.00703
+0.01%
$ 5.74 million $ 690,116
5:40 PM $ 0.00703
+0.19%
$ 5.74 million $ 690,097
5:39 PM $ 0.00702
-0.01%
$ 5.73 million $ 690,082
5:38 PM $ 0.00702
+0.00%
$ 5.73 million $ 690,125
5:37 PM $ 0.00702
-0.02%
$ 5.73 million $ 690,108
5:36 PM $ 0.00702
+0.00%
$ 5.73 million $ 690,097
5:35 PM $ 0.00702
-0.20%
$ 5.73 million $ 690,017
5:34 PM $ 0.00703
+0.02%
$ 5.74 million $ 689,961
5:33 PM $ 0.00703
+0.00%
$ 5.74 million $ 689,942
5:32 PM $ 0.00703
-0.01%
$ 5.74 million $ 689,903
5:31 PM $ 0.00703
+0.01%
$ 5.74 million $ 689,903
5:30 PM $ 0.00703
+0.01%
$ 5.74 million $ 689,881
5:29 PM $ 0.00703
-0.01%
$ 5.74 million $ 689,874
5:28 PM $ 0.00703
+0.02%
$ 5.74 million $ 689,429
5:27 PM $ 0.00703
-0.03%
$ 5.74 million $ 689,345
5:26 PM $ 0.00703
+0.01%
$ 5.74 million $ 689,289
5:25 PM $ 0.00703
+0.19%
$ 5.74 million $ 689,241
5:24 PM $ 0.00702
-0.02%
$ 5.73 million $ 689,342
5:23 PM $ 0.00702
-0.02%
$ 5.73 million $ 689,870
5:22 PM $ 0.00702
+0.01%
$ 5.73 million $ 689,892
5:21 PM $ 0.00702
+0.00%
$ 5.73 million $ 689,789
5:20 PM $ 0.00702
-0.20%
$ 5.73 million $ 689,742
5:19 PM $ 0.00704
-0.02%
$ 5.74 million $ 689,690
5:18 PM $ 0.00704
+0.05%
$ 5.74 million $ 689,607
5:17 PM $ 0.00703
+0.01%
$ 5.74 million $ 689,567
5:16 PM $ 0.00703
+0.00%
$ 5.74 million $ 689,527
5:15 PM $ 0.00703
+0.08%
$ 5.74 million $ 689,610
5:14 PM $ 0.00703
+0.02%
$ 5.74 million $ 689,610
5:13 PM $ 0.00703
-0.04%
$ 5.74 million $ 689,538
5:12 PM $ 0.00703
+0.01%
$ 5.74 million $ 689,444
5:11 PM $ 0.00703
-0.01%
$ 5.74 million $ 689,338
5:10 PM $ 0.00703
-0.40%
$ 5.74 million $ 689,591
5:09 PM $ 0.00706
+0.01%
$ 5.76 million $ 689,554
5:08 PM $ 0.00706
-0.01%
$ 5.76 million $ 689,542
Download